Market Cap zł9.79T 2.44%
Volume 24h zł495.90B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
SolidETH SOLIDETH

SolidETH (SOLIDETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00000000058600112854136 zł0.00000000058600112854136 zł0.00000000058600112854136 zł0.00000000058600112854136 - -
Jun-08 2022 zł0.00000000058600112854136 zł0.00000000058600112854136 zł0.00000000058600112854136 zł0.00000000058600112854136 - -
Jun-07 2022 zł0.00000000058600112854136 zł0.00000000058600112854136 zł0.00000000058600112854136 zł0.00000000058600112854136 - -
Jun-06 2022 zł0.00000000058600112854136 zł0.00000000058600112854136 zł0.00000000058600112854136 zł0.00000000058600112854136 - -
Jun-05 2022 zł0.00000000058600112854136 zł0.00000000058600112854136 zł0.00000000058600112854136 zł0.00000000058600112854136 - -
Jun-04 2022 zł0.00000000058600112854136 zł0.00000000058600112854136 zł0.00000000058600112854136 zł0.00000000058600112854136 - -
Jun-03 2022 zł0.00000000058600112854136 zł0.000000000584104078059746 zł0.00000000058600112854136 zł0.000000000584104078059746 - -
Jun-02 2022 zł0.000000000584104078059746 zł0.000000000567603803622316 zł0.000000000586759683343899 zł0.000000000572015049604409 zł362 -
Jun-01 2022 zł0.000000000572015049604409 zł0.000000000566903667106035 zł0.000000000612467581613604 zł0.000000000607048132951105 zł944 -
May-31 2022 zł0.000000000607048132951105 zł0.000000000578306591547954 zł0.000000000616162470163021 zł0.000000000578306591547954 zł634 -
May-30 2022 zł0.000000000578306591547954 zł0.000000000578306591547954 zł0.000000000578306591547954 zł0.000000000578306591547954 - -
May-29 2022 zł0.000000000578306591547954 zł0.000000000578306591547954 zł0.000000000578306591547954 zł0.000000000578306591547954 - -
May-28 2022 zł0.000000000578306591547954 zł0.000000000578306591547954 zł0.000000000578306591547954 zł0.000000000578306591547954 - -
May-27 2022 zł0.000000000578306591547954 zł0.000000000578306591547954 zł0.000000000578307387327442 zł0.000000000578307387327442 - -
May-26 2022 zł0.000000000578307387327442 zł0.000000000562058798831172 zł0.000000000621670055451685 zł0.000000000612179990679428 zł531 -

Historical and market price analysis of SolidETH (SOLIDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 190 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98807 PLN.