Cap Mercado zł9.98T
0.43%
Volume 24h zł447.04B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-09 2022 | zł592,673,607,020,189 | zł592,673,607,020,189 | zł592,673,607,020,189 | zł592,673,607,020,189 | - | - |
Jun-08 2022 | zł592,673,607,020,189 | zł592,673,607,020,189 | zł592,673,607,020,189 | zł592,673,607,020,189 | - | - |
Jun-07 2022 | zł592,673,607,020,189 | zł592,673,607,020,189 | zł592,673,607,020,189 | zł592,673,607,020,189 | - | - |
Jun-06 2022 | zł592,673,607,020,189 | zł592,673,607,020,189 | zł592,673,607,020,189 | zł592,673,607,020,189 | - | - |
Jun-05 2022 | zł592,673,607,020,189 | zł592,673,607,020,189 | zł592,673,607,020,189 | zł592,673,607,020,189 | - | - |
Jun-04 2022 | zł592,673,607,020,189 | zł592,673,607,020,189 | zł592,673,607,020,189 | zł592,673,607,020,189 | - | - |
Jun-03 2022 | zł592,673,607,020,189 | zł590,754,955,848,926 | zł592,673,607,020,189 | zł590,754,955,848,926 | - | - |
Jun-02 2022 | zł590,754,955,848,926 | zł574,066,801,694,689 | zł593,440,799,076,734 | zł578,528,276,153,225 | zł366 | - |
Jun-01 2022 | zł578,528,276,153,225 | zł573,358,693,101,889 | zł619,441,419,304,787 | zł613,960,262,306,234 | zł954 | - |
May-31 2022 | zł613,960,262,306,234 | zł584,891,456,488,187 | zł623,178,379,555,309 | zł584,891,456,488,187 | zł641 | - |
May-30 2022 | zł584,891,456,488,187 | zł584,891,456,488,187 | zł584,891,456,488,187 | zł584,891,456,488,187 | - | - |
May-29 2022 | zł584,891,456,488,187 | zł584,891,456,488,187 | zł584,891,456,488,187 | zł584,891,456,488,187 | - | - |
May-28 2022 | zł584,891,456,488,187 | zł584,891,456,488,187 | zł584,891,456,488,187 | zł584,891,456,488,187 | - | - |
May-27 2022 | zł584,891,456,488,187 | zł584,891,456,488,187 | zł584,892,261,328,786 | zł584,892,261,328,786 | - | - |
May-26 2022 | zł584,892,261,328,786 | zł568,458,658,927,640 | zł628,748,676,744,205 | zł619,150,553,727,908 | zł537 | - |
Análise histórica e de mercado do preço de SolidETH (SOLIDETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 190 dias, a partir do dia 20-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03348 PLN.