Cap Mercado £2.01T
2.51%
Volume 24h £84.17B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £117,663,963,697,243 | £117,663,963,697,243 | £117,663,963,697,243 | £117,663,963,697,243 | - | - |
Jun-08 2022 | £117,663,963,697,243 | £117,663,963,697,243 | £117,663,963,697,243 | £117,663,963,697,243 | - | - |
Jun-07 2022 | £117,663,963,697,243 | £117,663,963,697,243 | £117,663,963,697,243 | £117,663,963,697,243 | - | - |
Jun-06 2022 | £117,663,963,697,243 | £117,663,963,697,243 | £117,663,963,697,243 | £117,663,963,697,243 | - | - |
Jun-05 2022 | £117,663,963,697,243 | £117,663,963,697,243 | £117,663,963,697,243 | £117,663,963,697,243 | - | - |
Jun-04 2022 | £117,663,963,697,243 | £117,663,963,697,243 | £117,663,963,697,243 | £117,663,963,697,243 | - | - |
Jun-03 2022 | £117,663,963,697,243 | £117,283,052,350,611 | £117,663,963,697,243 | £117,283,052,350,611 | - | - |
Jun-02 2022 | £117,283,052,350,611 | £113,969,939,802,120 | £117,816,274,947,855 | £114,855,679,883,182 | £73 | - |
Jun-01 2022 | £114,855,679,883,182 | £113,829,358,438,668 | £122,978,198,810,132 | £121,890,020,341,482 | £189 | - |
May-31 2022 | £121,890,020,341,482 | £116,118,967,147,982 | £123,720,100,507,875 | £116,118,967,147,982 | £127 | - |
May-30 2022 | £116,118,967,147,982 | £116,118,967,147,982 | £116,118,967,147,982 | £116,118,967,147,982 | - | - |
May-29 2022 | £116,118,967,147,982 | £116,118,967,147,982 | £116,118,967,147,982 | £116,118,967,147,982 | - | - |
May-28 2022 | £116,118,967,147,982 | £116,118,967,147,982 | £116,118,967,147,982 | £116,118,967,147,982 | - | - |
May-27 2022 | £116,118,967,147,982 | £116,118,967,147,982 | £116,119,126,933,628 | £116,119,126,933,628 | - | - |
May-26 2022 | £116,119,126,933,628 | £112,856,550,747,614 | £124,825,976,049,579 | £122,920,453,035,269 | £107 | - |
Análise histórica e de mercado do preço de SolidETH (SOLIDETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 190 dias, a partir do dia 21-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.