時価総額 £1.90T
-0.06%
ボリューム24h £58.22B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £0.000000000117791800215115 | £0.000000000117791800215115 | £0.000000000117791800215115 | £0.000000000117791800215115 | - | - |
Jun-08 2022 | £0.000000000117791800215115 | £0.000000000117791800215115 | £0.000000000117791800215115 | £0.000000000117791800215115 | - | - |
Jun-07 2022 | £0.000000000117791800215115 | £0.000000000117791800215115 | £0.000000000117791800215115 | £0.000000000117791800215115 | - | - |
Jun-06 2022 | £0.000000000117791800215115 | £0.000000000117791800215115 | £0.000000000117791800215115 | £0.000000000117791800215115 | - | - |
Jun-05 2022 | £0.000000000117791800215115 | £0.000000000117791800215115 | £0.000000000117791800215115 | £0.000000000117791800215115 | - | - |
Jun-04 2022 | £0.000000000117791800215115 | £0.000000000117791800215115 | £0.000000000117791800215115 | £0.000000000117791800215115 | - | - |
Jun-03 2022 | £0.000000000117791800215115 | £0.000000000117410475025718 | £0.000000000117791800215115 | £0.000000000117410475025718 | - | - |
Jun-02 2022 | £0.000000000117410475025718 | £0.000000000114093762931892 | £0.000000000117944276944939 | £0.000000000114980465329063 | £73 | - |
Jun-01 2022 | £0.000000000114980465329063 | £0.000000000113953028833215 | £0.000000000123111809001529 | £0.000000000122022448276716 | £190 | - |
May-31 2022 | £0.000000000122022448276716 | £0.000000000116245125097729 | £0.000000000123854516741552 | £0.000000000116245125097729 | £127 | - |
May-30 2022 | £0.000000000116245125097729 | £0.000000000116245125097729 | £0.000000000116245125097729 | £0.000000000116245125097729 | - | - |
May-29 2022 | £0.000000000116245125097729 | £0.000000000116245125097729 | £0.000000000116245125097729 | £0.000000000116245125097729 | - | - |
May-28 2022 | £0.000000000116245125097729 | £0.000000000116245125097729 | £0.000000000116245125097729 | £0.000000000116245125097729 | - | - |
May-27 2022 | £0.000000000116245125097729 | £0.000000000116245125097729 | £0.000000000116245285056975 | £0.000000000116245285056975 | - | - |
May-26 2022 | £0.000000000116245285056975 | £0.000000000112979164231074 | £0.00000000012496159376648 | £0.000000000123054000488521 | £107 | - |
SolidETH(SOLIDETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、190日間分析、04-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.