Cap Mercato £1.90T -0.51%
Volume 24o £55.75B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Monete 27.089 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
SolidETH SOLIDETH

Prezzo storico di SolidETH (SOLIDETH), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-09 2022 £117,342,168,324,668 £117,342,168,324,668 £117,342,168,324,668 £117,342,168,324,668 - -
Jun-08 2022 £117,342,168,324,668 £117,342,168,324,668 £117,342,168,324,668 £117,342,168,324,668 - -
Jun-07 2022 £117,342,168,324,668 £117,342,168,324,668 £117,342,168,324,668 £117,342,168,324,668 - -
Jun-06 2022 £117,342,168,324,668 £117,342,168,324,668 £117,342,168,324,668 £117,342,168,324,668 - -
Jun-05 2022 £117,342,168,324,668 £117,342,168,324,668 £117,342,168,324,668 £117,342,168,324,668 - -
Jun-04 2022 £117,342,168,324,668 £117,342,168,324,668 £117,342,168,324,668 £117,342,168,324,668 - -
Jun-03 2022 £117,342,168,324,668 £116,962,298,720,171 £117,342,168,324,668 £116,962,298,720,171 - -
Jun-02 2022 £116,962,298,720,171 £113,658,247,096,141 £117,494,063,024,162 £114,541,564,795,274 £73 -
Jun-01 2022 £114,541,564,795,274 £113,518,050,204,118 £122,641,869,707,651 £121,556,667,263,135 £189 -
May-31 2022 £121,556,667,263,135 £115,801,397,136,551 £123,381,742,402,411 £115,801,397,136,551 £127 -
May-30 2022 £115,801,397,136,551 £115,801,397,136,551 £115,801,397,136,551 £115,801,397,136,551 - -
May-29 2022 £115,801,397,136,551 £115,801,397,136,551 £115,801,397,136,551 £115,801,397,136,551 - -
May-28 2022 £115,801,397,136,551 £115,801,397,136,551 £115,801,397,136,551 £115,801,397,136,551 - -
May-27 2022 £115,801,397,136,551 £115,801,397,136,551 £115,801,556,485,204 £115,801,556,485,204 - -
May-26 2022 £115,801,556,485,204 £112,547,903,013,386 £124,484,593,520,827 £122,584,281,859,841 £106 -

Analisi storica e di mercato del prezzo di SolidETH (SOLIDETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 190 giorni, dal giorno 04-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79858 GBP.