Cap Mercato €2.21T 0.45%
Volume 24o €72.64B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SolidETH SOLIDETH

Prezzo storico di SolidETH (SOLIDETH), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jun-09 2022 €136,322,217,765,547 €136,322,217,765,547 €136,322,217,765,547 €136,322,217,765,547 - -
Jun-08 2022 €136,322,217,765,547 €136,322,217,765,547 €136,322,217,765,547 €136,322,217,765,547 - -
Jun-07 2022 €136,322,217,765,547 €136,322,217,765,547 €136,322,217,765,547 €136,322,217,765,547 - -
Jun-06 2022 €136,322,217,765,547 €136,322,217,765,547 €136,322,217,765,547 €136,322,217,765,547 - -
Jun-05 2022 €136,322,217,765,547 €136,322,217,765,547 €136,322,217,765,547 €136,322,217,765,547 - -
Jun-04 2022 €136,322,217,765,547 €136,322,217,765,547 €136,322,217,765,547 €136,322,217,765,547 - -
Jun-03 2022 €136,322,217,765,547 €135,880,904,402,362 €136,322,217,765,547 €135,880,904,402,362 - -
Jun-02 2022 €135,880,904,402,362 €132,042,423,731,429 €136,498,681,372,769 €133,068,617,719,972 €84 -
Jun-01 2022 €133,068,617,719,972 €131,879,550,047,422 €142,479,143,756,760 €141,218,410,244,902 €220 -
May-31 2022 €141,218,410,244,902 €134,532,227,445,509 €143,338,690,568,055 €134,532,227,445,509 €147 -
May-30 2022 €134,532,227,445,509 €134,532,227,445,509 €134,532,227,445,509 €134,532,227,445,509 - -
May-29 2022 €134,532,227,445,509 €134,532,227,445,509 €134,532,227,445,509 €134,532,227,445,509 - -
May-28 2022 €134,532,227,445,509 €134,532,227,445,509 €134,532,227,445,509 €134,532,227,445,509 - -
May-27 2022 €134,532,227,445,509 €134,532,227,445,509 €134,532,412,568,745 €134,532,412,568,745 - -
May-26 2022 €134,532,412,568,745 €130,752,481,931,265 €144,619,927,419,855 €142,412,241,097,282 €124 -

Analisi storica e di mercato del prezzo di SolidETH (SOLIDETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 190 giorni, dal giorno 04-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.