時価総額 €2.21T 0.29%
ボリューム24h €67.88B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
硬貨 27.087 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-09 2022 €0.000000000136322217765547 €0.000000000136322217765547 €0.000000000136322217765547 €0.000000000136322217765547 - -
Jun-08 2022 €0.000000000136322217765547 €0.000000000136322217765547 €0.000000000136322217765547 €0.000000000136322217765547 - -
Jun-07 2022 €0.000000000136322217765547 €0.000000000136322217765547 €0.000000000136322217765547 €0.000000000136322217765547 - -
Jun-06 2022 €0.000000000136322217765547 €0.000000000136322217765547 €0.000000000136322217765547 €0.000000000136322217765547 - -
Jun-05 2022 €0.000000000136322217765547 €0.000000000136322217765547 €0.000000000136322217765547 €0.000000000136322217765547 - -
Jun-04 2022 €0.000000000136322217765547 €0.000000000136322217765547 €0.000000000136322217765547 €0.000000000136322217765547 - -
Jun-03 2022 €0.000000000136322217765547 €0.000000000135880904402362 €0.000000000136322217765547 €0.000000000135880904402362 - -
Jun-02 2022 €0.000000000135880904402362 €0.000000000132042423731429 €0.000000000136498681372769 €0.000000000133068617719972 €84 -
Jun-01 2022 €0.000000000133068617719972 €0.000000000131879550047422 €0.00000000014247914375676 €0.000000000141218410244902 €220 -
May-31 2022 €0.000000000141218410244902 €0.000000000134532227445509 €0.000000000143338690568055 €0.000000000134532227445509 €147 -
May-30 2022 €0.000000000134532227445509 €0.000000000134532227445509 €0.000000000134532227445509 €0.000000000134532227445509 - -
May-29 2022 €0.000000000134532227445509 €0.000000000134532227445509 €0.000000000134532227445509 €0.000000000134532227445509 - -
May-28 2022 €0.000000000134532227445509 €0.000000000134532227445509 €0.000000000134532227445509 €0.000000000134532227445509 - -
May-27 2022 €0.000000000134532227445509 €0.000000000134532227445509 €0.000000000134532412568745 €0.000000000134532412568745 - -
May-26 2022 €0.000000000134532412568745 €0.000000000130752481931265 €0.000000000144619927419855 €0.000000000142412241097282 €124 -

SolidETH(SOLIDETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、190日間分析、04-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.