時価総額 HK$18.58T
-3.09%
ボリューム24h HK$997.97B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
硬貨
27.085
+33
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | - | - |
Jun-08 2022 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | - | - |
Jun-07 2022 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | - | - |
Jun-06 2022 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | - | - |
Jun-05 2022 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | - | - |
Jun-04 2022 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | HK$0.000000001148302542177406 | - | - |
Jun-03 2022 | HK$0.000000001148302542177406 | HK$0.000000001144585163857507 | HK$0.000000001148302542177406 | HK$0.000000001144585163857507 | - | - |
Jun-02 2022 | HK$0.000000001144585163857507 | HK$0.000000001112251937588322 | HK$0.000000001149788973458358 | HK$0.000000001120896024994801 | HK$710 | - |
Jun-01 2022 | HK$0.000000001120896024994801 | HK$0.000000001110879980262031 | HK$0.000000001200165062341704 | HK$0.000000001189545344438023 | HK$1,849 | - |
May-31 2022 | HK$0.000000001189545344438023 | HK$0.000000001133224659285954 | HK$0.000000001207405406613597 | HK$0.000000001133224659285954 | HK$1,242 | - |
May-30 2022 | HK$0.000000001133224659285954 | HK$0.000000001133224659285954 | HK$0.000000001133224659285954 | HK$0.000000001133224659285954 | - | - |
May-29 2022 | HK$0.000000001133224659285954 | HK$0.000000001133224659285954 | HK$0.000000001133224659285954 | HK$0.000000001133224659285954 | - | - |
May-28 2022 | HK$0.000000001133224659285954 | HK$0.000000001133224659285954 | HK$0.000000001133224659285954 | HK$0.000000001133224659285954 | - | - |
May-27 2022 | HK$0.000000001133224659285954 | HK$0.000000001133224659285954 | HK$0.000000001133226218661123 | HK$0.000000001133226218661123 | - | - |
May-26 2022 | HK$0.000000001133226218661123 | HK$0.000000001101386185309131 | HK$0.000000001218197833249316 | HK$0.000000001199601511548475 | HK$1,040 | - |
SolidETH(SOLIDETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、190日間分析、03-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.