Cap Mercado £2.00T
2.09%
Volumen 24h £79.44B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £117,029,189,263,670 | £117,029,189,263,670 | £117,029,189,263,670 | £117,029,189,263,670 | - | - |
Jun-08 2022 | £117,029,189,263,670 | £117,029,189,263,670 | £117,029,189,263,670 | £117,029,189,263,670 | - | - |
Jun-07 2022 | £117,029,189,263,670 | £117,029,189,263,670 | £117,029,189,263,670 | £117,029,189,263,670 | - | - |
Jun-06 2022 | £117,029,189,263,670 | £117,029,189,263,670 | £117,029,189,263,670 | £117,029,189,263,670 | - | - |
Jun-05 2022 | £117,029,189,263,670 | £117,029,189,263,670 | £117,029,189,263,670 | £117,029,189,263,670 | - | - |
Jun-04 2022 | £117,029,189,263,670 | £117,029,189,263,670 | £117,029,189,263,670 | £117,029,189,263,670 | - | - |
Jun-03 2022 | £117,029,189,263,670 | £116,650,332,860,427 | £117,029,189,263,670 | £116,650,332,860,427 | - | - |
Jun-02 2022 | £116,650,332,860,427 | £113,355,093,916,353 | £117,180,678,824,405 | £114,236,055,600,185 | £72 | - |
Jun-01 2022 | £114,236,055,600,185 | £113,215,270,962,295 | £122,314,755,101,128 | £121,232,447,145,839 | £188 | - |
May-31 2022 | £121,232,447,145,839 | £115,492,527,673,378 | £123,052,654,382,029 | £115,492,527,673,378 | £127 | - |
May-30 2022 | £115,492,527,673,378 | £115,492,527,673,378 | £115,492,527,673,378 | £115,492,527,673,378 | - | - |
May-29 2022 | £115,492,527,673,378 | £115,492,527,673,378 | £115,492,527,673,378 | £115,492,527,673,378 | - | - |
May-28 2022 | £115,492,527,673,378 | £115,492,527,673,378 | £115,492,527,673,378 | £115,492,527,673,378 | - | - |
May-27 2022 | £115,492,527,673,378 | £115,492,527,673,378 | £115,492,686,597,011 | £115,492,686,597,011 | - | - |
May-26 2022 | £115,492,686,597,011 | £112,247,711,381,467 | £124,152,563,938,069 | £122,257,320,853,603 | £106 | - |
Análisis de precios históricos y de mercado de SolidETH (SOLIDETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.