Cap Mercado S$3.45T
3.24%
Volumen 24h S$129.30B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-09 2022 | S$198,649,132,461,976 | S$198,649,132,461,976 | S$198,649,132,461,976 | S$198,649,132,461,976 | - | - |
Jun-08 2022 | S$198,649,132,461,976 | S$198,649,132,461,976 | S$198,649,132,461,976 | S$198,649,132,461,976 | - | - |
Jun-07 2022 | S$198,649,132,461,976 | S$198,649,132,461,976 | S$198,649,132,461,976 | S$198,649,132,461,976 | - | - |
Jun-06 2022 | S$198,649,132,461,976 | S$198,649,132,461,976 | S$198,649,132,461,976 | S$198,649,132,461,976 | - | - |
Jun-05 2022 | S$198,649,132,461,976 | S$198,649,132,461,976 | S$198,649,132,461,976 | S$198,649,132,461,976 | - | - |
Jun-04 2022 | S$198,649,132,461,976 | S$198,649,132,461,976 | S$198,649,132,461,976 | S$198,649,132,461,976 | - | - |
Jun-03 2022 | S$198,649,132,461,976 | S$198,006,049,344,804 | S$198,649,132,461,976 | S$198,006,049,344,804 | - | - |
Jun-02 2022 | S$198,006,049,344,804 | S$192,412,604,140,118 | S$198,906,275,743,977 | S$193,907,977,006,720 | S$123 | - |
Jun-01 2022 | S$193,907,977,006,720 | S$192,175,264,133,776 | S$207,621,022,934,668 | S$205,783,878,392,119 | S$320 | - |
May-31 2022 | S$205,783,878,392,119 | S$196,040,753,358,268 | S$208,873,557,049,598 | S$196,040,753,358,268 | S$215 | - |
May-30 2022 | S$196,040,753,358,268 | S$196,040,753,358,268 | S$196,040,753,358,268 | S$196,040,753,358,268 | - | - |
May-29 2022 | S$196,040,753,358,268 | S$196,040,753,358,268 | S$196,040,753,358,268 | S$196,040,753,358,268 | - | - |
May-28 2022 | S$196,040,753,358,268 | S$196,040,753,358,268 | S$196,040,753,358,268 | S$196,040,753,358,268 | - | - |
May-27 2022 | S$196,040,753,358,268 | S$196,040,753,358,268 | S$196,041,023,120,385 | S$196,041,023,120,385 | - | - |
May-26 2022 | S$196,041,023,120,385 | S$190,532,897,194,843 | S$210,740,579,118,782 | S$207,523,532,184,573 | S$180 | - |
Análisis de precios históricos y de mercado de SolidETH (SOLIDETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35192 SGD.