Cap Mercado CA$3.49T
2.92%
Volumen 24h CA$130.73B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-09 2022 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | - | - |
Jun-08 2022 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | - | - |
Jun-07 2022 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | - | - |
Jun-06 2022 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | - | - |
Jun-05 2022 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | - | - |
Jun-04 2022 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | CA$201,054,516,137,344 | - | - |
Jun-03 2022 | CA$201,054,516,137,344 | CA$200,403,646,116,635 | CA$201,054,516,137,344 | CA$200,403,646,116,635 | - | - |
Jun-02 2022 | CA$200,403,646,116,635 | CA$194,742,471,535,950 | CA$201,314,773,091,401 | CA$196,255,951,430,947 | CA$124 | - |
Jun-01 2022 | CA$196,255,951,430,947 | CA$194,502,257,649,569 | CA$210,135,044,581,985 | CA$208,275,654,598,757 | CA$324 | - |
May-31 2022 | CA$208,275,654,598,757 | CA$198,414,552,941,435 | CA$211,402,745,262,585 | CA$198,414,552,941,435 | CA$217 | - |
May-30 2022 | CA$198,414,552,941,435 | CA$198,414,552,941,435 | CA$198,414,552,941,435 | CA$198,414,552,941,435 | - | - |
May-29 2022 | CA$198,414,552,941,435 | CA$198,414,552,941,435 | CA$198,414,552,941,435 | CA$198,414,552,941,435 | - | - |
May-28 2022 | CA$198,414,552,941,435 | CA$198,414,552,941,435 | CA$198,414,552,941,435 | CA$198,414,552,941,435 | - | - |
May-27 2022 | CA$198,414,552,941,435 | CA$198,414,552,941,435 | CA$198,414,825,970,022 | CA$198,414,825,970,022 | - | - |
May-26 2022 | CA$198,414,825,970,022 | CA$192,840,003,774,433 | CA$213,292,374,550,593 | CA$210,036,373,345,190 | CA$182 | - |
Análisis de precios históricos y de mercado de SolidETH (SOLIDETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36829 CAD.