Cap Mercado CHF2.31T
3.24%
Volumen 24h CHF86.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-09 2022 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | - | - |
Jun-08 2022 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | - | - |
Jun-07 2022 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | - | - |
Jun-06 2022 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | - | - |
Jun-05 2022 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | - | - |
Jun-04 2022 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | CHF133,114,549,736,636 | - | - |
Jun-03 2022 | CHF133,114,549,736,636 | CHF132,683,620,497,103 | CHF133,114,549,736,636 | CHF132,683,620,497,103 | - | - |
Jun-02 2022 | CHF132,683,620,497,103 | CHF128,935,459,452,198 | CHF133,286,861,147,097 | CHF129,937,507,049,180 | CHF82 | - |
Jun-01 2022 | CHF129,937,507,049,180 | CHF128,776,418,193,436 | CHF139,126,602,977,228 | CHF137,895,534,582,659 | CHF214 | - |
May-31 2022 | CHF137,895,534,582,659 | CHF131,366,677,970,828 | CHF139,965,924,612,678 | CHF131,366,677,970,828 | CHF144 | - |
May-30 2022 | CHF131,366,677,970,828 | CHF131,366,677,970,828 | CHF131,366,677,970,828 | CHF131,366,677,970,828 | - | - |
May-29 2022 | CHF131,366,677,970,828 | CHF131,366,677,970,828 | CHF131,366,677,970,828 | CHF131,366,677,970,828 | - | - |
May-28 2022 | CHF131,366,677,970,828 | CHF131,366,677,970,828 | CHF131,366,677,970,828 | CHF131,366,677,970,828 | - | - |
May-27 2022 | CHF131,366,677,970,828 | CHF131,366,677,970,828 | CHF131,366,858,738,105 | CHF131,366,858,738,105 | - | - |
May-26 2022 | CHF131,366,858,738,105 | CHF127,675,870,041,683 | CHF141,217,013,902,662 | CHF139,061,274,540,393 | CHF121 | - |
Análisis de precios históricos y de mercado de SolidETH (SOLIDETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90592 CHF.