Cap Mercado ₪9.40T
2.09%
Volumen 24h ₪373.11B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-09 2022 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | - | - |
Jun-08 2022 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | - | - |
Jun-07 2022 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | - | - |
Jun-06 2022 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | - | - |
Jun-05 2022 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | - | - |
Jun-04 2022 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | ₪549,630,904,514,059 | - | - |
Jun-03 2022 | ₪549,630,904,514,059 | ₪547,851,594,677,722 | ₪549,630,904,514,059 | ₪547,851,594,677,722 | - | - |
Jun-02 2022 | ₪547,851,594,677,722 | ₪532,375,411,574,886 | ₪550,342,379,529,953 | ₪536,512,873,093,444 | ₪340 | - |
Jun-01 2022 | ₪536,512,873,093,444 | ₪531,718,729,107,934 | ₪574,454,714,286,552 | ₪569,371,624,297,030 | ₪885 | - |
May-31 2022 | ₪569,371,624,297,030 | ₪542,413,929,799,301 | ₪577,920,279,174,711 | ₪542,413,929,799,301 | ₪595 | - |
May-30 2022 | ₪542,413,929,799,301 | ₪542,413,929,799,301 | ₪542,413,929,799,301 | ₪542,413,929,799,301 | - | - |
May-29 2022 | ₪542,413,929,799,301 | ₪542,413,929,799,301 | ₪542,413,929,799,301 | ₪542,413,929,799,301 | - | - |
May-28 2022 | ₪542,413,929,799,301 | ₪542,413,929,799,301 | ₪542,413,929,799,301 | ₪542,413,929,799,301 | - | - |
May-27 2022 | ₪542,413,929,799,301 | ₪542,413,929,799,301 | ₪542,414,676,188,648 | ₪542,414,676,188,648 | - | - |
May-26 2022 | ₪542,414,676,188,648 | ₪527,174,558,111,552 | ₪583,086,035,581,070 | ₪574,184,972,715,106 | ₪498 | - |
Análisis de precios históricos y de mercado de SolidETH (SOLIDETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74055 ILS.