Cap Mercado ₪9.39T
-1.32%
Volume 24h ₪422.67B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-09 2022 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | - | - |
Jun-08 2022 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | - | - |
Jun-07 2022 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | - | - |
Jun-06 2022 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | - | - |
Jun-05 2022 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | - | - |
Jun-04 2022 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | ₪562,085,414,002,399 | - | - |
Jun-03 2022 | ₪562,085,414,002,399 | ₪560,265,785,415,684 | ₪562,085,414,002,399 | ₪560,265,785,415,684 | - | - |
Jun-02 2022 | ₪560,265,785,415,684 | ₪544,438,915,574,321 | ₪562,813,010,878,006 | ₪548,670,131,016,316 | ₪347 | - |
Jun-01 2022 | ₪548,670,131,016,316 | ₪543,767,352,834,174 | ₪587,471,725,577,118 | ₪582,273,453,941,178 | ₪905 | - |
May-31 2022 | ₪582,273,453,941,178 | ₪554,704,904,305,668 | ₪591,015,819,366,086 | ₪554,704,904,305,668 | ₪608 | - |
May-30 2022 | ₪554,704,904,305,668 | ₪554,704,904,305,668 | ₪554,704,904,305,668 | ₪554,704,904,305,668 | - | - |
May-29 2022 | ₪554,704,904,305,668 | ₪554,704,904,305,668 | ₪554,704,904,305,668 | ₪554,704,904,305,668 | - | - |
May-28 2022 | ₪554,704,904,305,668 | ₪554,704,904,305,668 | ₪554,704,904,305,668 | ₪554,704,904,305,668 | - | - |
May-27 2022 | ₪554,704,904,305,668 | ₪554,704,904,305,668 | ₪554,705,667,608,025 | ₪554,705,667,608,025 | - | - |
May-26 2022 | ₪554,705,667,608,025 | ₪539,120,211,971,422 | ₪596,298,630,620,798 | ₪587,195,871,723,897 | ₪509 | - |
Análise histórica e de mercado do preço de SolidETH (SOLIDETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 190 dias, a partir do dia 20-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.82531 ILS.