Cap Mercado MX$42.11T
-1.61%
Volume 24h MX$2.00T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Moedas
26.860
+4
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | - | - |
Jun-08 2022 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | - | - |
Jun-07 2022 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | - | - |
Jun-06 2022 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | - | - |
Jun-05 2022 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | - | - |
Jun-04 2022 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | MX$0.000000002521479804989029 | - | - |
Jun-03 2022 | MX$0.000000002521479804989029 | MX$0.000000002513317065626495 | MX$0.000000002521479804989029 | MX$0.000000002513317065626495 | - | - |
Jun-02 2022 | MX$0.000000002513317065626495 | MX$0.000000002442318723226852 | MX$0.000000002524743758798028 | MX$0.000000002461299689503098 | MX$1,558 | - |
Jun-01 2022 | MX$0.000000002461299689503098 | MX$0.000000002439306135024278 | MX$0.000000002635361201595664 | MX$0.000000002612042082073351 | MX$4,061 | - |
May-31 2022 | MX$0.000000002612042082073351 | MX$0.000000002488371302816164 | MX$0.000000002651259783365002 | MX$0.000000002488371302816164 | MX$2,728 | - |
May-30 2022 | MX$0.000000002488371302816164 | MX$0.000000002488371302816164 | MX$0.000000002488371302816164 | MX$0.000000002488371302816164 | - | - |
May-29 2022 | MX$0.000000002488371302816164 | MX$0.000000002488371302816164 | MX$0.000000002488371302816164 | MX$0.000000002488371302816164 | - | - |
May-28 2022 | MX$0.000000002488371302816164 | MX$0.000000002488371302816164 | MX$0.000000002488371302816164 | MX$0.000000002488371302816164 | - | - |
May-27 2022 | MX$0.000000002488371302816164 | MX$0.000000002488371302816164 | MX$0.000000002488374726942518 | MX$0.000000002488374726942518 | - | - |
May-26 2022 | MX$0.000000002488374726942518 | MX$0.000000002418459353477446 | MX$0.000000002674958142298522 | MX$0.000000002634123738564783 | MX$2,285 | - |
Análise histórica e de mercado do preço de SolidETH (SOLIDETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 190 dias, a partir do dia 20-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.1601 MXN.