Cap Mercado R$12.80T
2.35%
Volumen 24h R$503.83B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2022 | R$749,634,810,188,430 | R$749,634,810,188,430 | R$749,634,810,188,430 | R$749,634,810,188,430 | - | - |
Jun-08 2022 | R$749,634,810,188,430 | R$749,634,810,188,430 | R$749,634,810,188,430 | R$749,634,810,188,430 | - | - |
Jun-07 2022 | R$749,634,810,188,430 | R$749,634,810,188,430 | R$749,634,810,188,430 | R$749,634,810,188,430 | - | - |
Jun-06 2022 | R$749,634,810,188,430 | R$749,634,810,188,430 | R$749,634,810,188,430 | R$749,634,810,188,430 | - | - |
Jun-05 2022 | R$749,634,810,188,430 | R$749,634,810,188,430 | R$749,634,810,188,430 | R$749,634,810,188,430 | - | - |
Jun-04 2022 | R$749,634,810,188,430 | R$749,634,810,188,430 | R$749,634,810,188,430 | R$749,634,810,188,430 | - | - |
Jun-03 2022 | R$749,634,810,188,430 | R$747,208,031,452,965 | R$749,634,810,188,430 | R$747,208,031,452,965 | - | - |
Jun-02 2022 | R$747,208,031,452,965 | R$726,100,256,239,718 | R$750,605,182,185,553 | R$731,743,288,963,413 | R$463 | - |
Jun-01 2022 | R$731,743,288,963,413 | R$725,204,615,124,155 | R$783,491,698,100,161 | R$776,558,934,370,591 | R$1,207 | - |
May-31 2022 | R$776,558,934,370,591 | R$739,791,667,406,611 | R$788,218,339,298,453 | R$739,791,667,406,611 | R$811 | - |
May-30 2022 | R$739,791,667,406,611 | R$739,791,667,406,611 | R$739,791,667,406,611 | R$739,791,667,406,611 | - | - |
May-29 2022 | R$739,791,667,406,611 | R$739,791,667,406,611 | R$739,791,667,406,611 | R$739,791,667,406,611 | - | - |
May-28 2022 | R$739,791,667,406,611 | R$739,791,667,406,611 | R$739,791,667,406,611 | R$739,791,667,406,611 | - | - |
May-27 2022 | R$739,791,667,406,611 | R$739,791,667,406,611 | R$739,792,685,397,834 | R$739,792,685,397,834 | - | - |
May-26 2022 | R$739,792,685,397,834 | R$719,006,876,360,997 | R$795,263,850,734,141 | R$783,123,800,898,512 | R$679 | - |
Análisis de precios históricos y de mercado de SolidETH (SOLIDETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.