Market Cap CHF2.15T -3.32%
Volume 24h CHF115.20B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 1 minute ago
SolidETH SOLIDETH

SolidETH (SOLIDETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.000000000133196835311359 CHF0.000000000133196835311359 CHF0.000000000133196835311359 CHF0.000000000133196835311359 - -
Jun-08 2022 CHF0.000000000133196835311359 CHF0.000000000133196835311359 CHF0.000000000133196835311359 CHF0.000000000133196835311359 - -
Jun-07 2022 CHF0.000000000133196835311359 CHF0.000000000133196835311359 CHF0.000000000133196835311359 CHF0.000000000133196835311359 - -
Jun-06 2022 CHF0.000000000133196835311359 CHF0.000000000133196835311359 CHF0.000000000133196835311359 CHF0.000000000133196835311359 - -
Jun-05 2022 CHF0.000000000133196835311359 CHF0.000000000133196835311359 CHF0.000000000133196835311359 CHF0.000000000133196835311359 - -
Jun-04 2022 CHF0.000000000133196835311359 CHF0.000000000133196835311359 CHF0.000000000133196835311359 CHF0.000000000133196835311359 - -
Jun-03 2022 CHF0.000000000133196835311359 CHF0.000000000132765639690275 CHF0.000000000133196835311359 CHF0.000000000132765639690275 - -
Jun-02 2022 CHF0.000000000132765639690275 CHF0.000000000129015161696649 CHF0.000000000133369253237174 CHF0.000000000130017828715495 CHF82 -
Jun-01 2022 CHF0.000000000130017828715495 CHF0.000000000128856022125559 CHF0.000000000139212604939507 CHF0.000000000137980775552464 CHF215 -
May-31 2022 CHF0.000000000137980775552464 CHF0.000000000131447883087907 CHF0.000000000140052445406769 CHF0.000000000131447883087907 CHF144 -
May-30 2022 CHF0.000000000131447883087907 CHF0.000000000131447883087907 CHF0.000000000131447883087907 CHF0.000000000131447883087907 - -
May-29 2022 CHF0.000000000131447883087907 CHF0.000000000131447883087907 CHF0.000000000131447883087907 CHF0.000000000131447883087907 - -
May-28 2022 CHF0.000000000131447883087907 CHF0.000000000131447883087907 CHF0.000000000131447883087907 CHF0.000000000131447883087907 - -
May-27 2022 CHF0.000000000131447883087907 CHF0.000000000131447883087907 CHF0.000000000131448063966926 CHF0.000000000131448063966926 - -
May-26 2022 CHF0.000000000131448063966926 CHF0.00000000012775479366322 CHF0.000000000141304308065265 CHF0.000000000139147236119498 CHF121 -

Historical and market price analysis of SolidETH (SOLIDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 190 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.