Market Cap Bs.86.85T -3.09%
Volume 24h Bs.4.67T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 39 Seconds ago
SolidETH SOLIDETH

SolidETH (SOLIDETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 - -
Jun-08 2022 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 - -
Jun-07 2022 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 - -
Jun-06 2022 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 - -
Jun-05 2022 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 - -
Jun-04 2022 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 Bs.0.00000000536870762891036 - -
Jun-03 2022 Bs.0.00000000536870762891036 Bs.0.000000005351327612222645 Bs.0.00000000536870762891036 Bs.0.000000005351327612222645 - -
Jun-02 2022 Bs.0.000000005351327612222645 Bs.0.000000005200158706674892 Bs.0.000000005375657204187588 Bs.0.000000005240572775528329 Bs.3,317 -
Jun-01 2022 Bs.0.000000005240572775528329 Bs.0.000000005193744336338109 Bs.0.000000005611182671360944 Bs.0.000000005561531853364622 Bs.8,646 -
May-31 2022 Bs.0.000000005561531853364622 Bs.0.000000005298213362866444 Bs.0.000000005645033760338542 Bs.0.000000005298213362866444 Bs.5,808 -
May-30 2022 Bs.0.000000005298213362866444 Bs.0.000000005298213362866444 Bs.0.000000005298213362866444 Bs.0.000000005298213362866444 - -
May-29 2022 Bs.0.000000005298213362866444 Bs.0.000000005298213362866444 Bs.0.000000005298213362866444 Bs.0.000000005298213362866444 - -
May-28 2022 Bs.0.000000005298213362866444 Bs.0.000000005298213362866444 Bs.0.000000005298213362866444 Bs.0.000000005298213362866444 - -
May-27 2022 Bs.0.000000005298213362866444 Bs.0.000000005298213362866444 Bs.0.000000005298220653479379 Bs.0.000000005298220653479379 - -
May-26 2022 Bs.0.000000005298220653479379 Bs.0.000000005149357593716866 Bs.0.000000005695492050802462 Bs.0.000000005608547878410693 Bs.4,864 -

Historical and market price analysis of SolidETH (SOLIDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 190 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.