Market Cap CN¥17.20T -2.88%
Volume 24h CN¥957.47B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
SolidETH SOLIDETH

SolidETH (SOLIDETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 - -
Jun-08 2022 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 - -
Jun-07 2022 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 - -
Jun-06 2022 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 - -
Jun-05 2022 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 - -
Jun-04 2022 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 CN¥0.000000001061895341792572 - -
Jun-03 2022 CN¥0.000000001061895341792572 CN¥0.000000001058457687884659 CN¥0.000000001061895341792572 CN¥0.000000001058457687884659 - -
Jun-02 2022 CN¥0.000000001058457687884659 CN¥0.000000001028557464642735 CN¥0.000000001063269922441103 CN¥0.000000001036551103787331 CN¥656 -
Jun-01 2022 CN¥0.000000001036551103787331 CN¥0.000000001027288744039571 CN¥0.000000001109855323202751 CN¥0.000000001100034715341268 CN¥1,710 -
May-31 2022 CN¥0.000000001100034715341268 CN¥0.000000001047952035896751 CN¥0.000000001116550847746935 CN¥0.000000001047952035896751 CN¥1,149 -
May-30 2022 CN¥0.000000001047952035896751 CN¥0.000000001047952035896751 CN¥0.000000001047952035896751 CN¥0.000000001047952035896751 - -
May-29 2022 CN¥0.000000001047952035896751 CN¥0.000000001047952035896751 CN¥0.000000001047952035896751 CN¥0.000000001047952035896751 - -
May-28 2022 CN¥0.000000001047952035896751 CN¥0.000000001047952035896751 CN¥0.000000001047952035896751 CN¥0.000000001047952035896751 - -
May-27 2022 CN¥0.000000001047952035896751 CN¥0.000000001047952035896751 CN¥0.000000001047953477932424 CN¥0.000000001047953477932424 - -
May-26 2022 CN¥0.000000001047953477932424 CN¥0.000000001018509335942727 CN¥0.000000001126531168394295 CN¥0.000000001109334178347444 CN¥962 -

Historical and market price analysis of SolidETH (SOLIDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 190 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.