Cap Marché zł9.79T 2.24%
Volume 24h zł502.84B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Monnaies 27.071 +27
Échanges 885
Dernière mise à jour 1 minute depuis
SolidETH SOLIDETH

Prix historiques de SolidETH (SOLIDETH), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jun-09 2022 zł586,227,413,871,846 zł586,227,413,871,846 zł586,227,413,871,846 zł586,227,413,871,846 - -
Jun-08 2022 zł586,227,413,871,846 zł586,227,413,871,846 zł586,227,413,871,846 zł586,227,413,871,846 - -
Jun-07 2022 zł586,227,413,871,846 zł586,227,413,871,846 zł586,227,413,871,846 zł586,227,413,871,846 - -
Jun-06 2022 zł586,227,413,871,846 zł586,227,413,871,846 zł586,227,413,871,846 zł586,227,413,871,846 - -
Jun-05 2022 zł586,227,413,871,846 zł586,227,413,871,846 zł586,227,413,871,846 zł586,227,413,871,846 - -
Jun-04 2022 zł586,227,413,871,846 zł586,227,413,871,846 zł586,227,413,871,846 zł586,227,413,871,846 - -
Jun-03 2022 zł586,227,413,871,846 zł584,329,630,840,969 zł586,227,413,871,846 zł584,329,630,840,969 - -
Jun-02 2022 zł584,329,630,840,969 zł567,822,984,794,557 zł586,986,261,591,610 zł572,235,934,186,773 zł362 -
Jun-01 2022 zł572,235,934,186,773 zł567,122,577,919,371 zł612,704,087,009,870 zł607,282,545,618,071 zł944 -
May-31 2022 zł607,282,545,618,071 zł578,529,905,619,920 zł616,400,402,346,772 zł578,529,905,619,920 zł634 -
May-30 2022 zł578,529,905,619,920 zł578,529,905,619,920 zł578,529,905,619,920 zł578,529,905,619,920 - -
May-29 2022 zł578,529,905,619,920 zł578,529,905,619,920 zł578,529,905,619,920 zł578,529,905,619,920 - -
May-28 2022 zł578,529,905,619,920 zł578,529,905,619,920 zł578,529,905,619,920 zł578,529,905,619,920 - -
May-27 2022 zł578,529,905,619,920 zł578,529,905,619,920 zł578,530,701,706,699 zł578,530,701,706,699 - -
May-26 2022 zł578,530,701,706,699 zł562,275,838,790,400 zł621,910,114,398,844 zł612,416,385,021,966 zł531 -

Analyse historique et de marché du prix de SolidETH (SOLIDETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 190 jours, à partir du jour 02-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98961 PLN.