Cap Marché RM11.29T 0.54%
Volume 24h RM336.04B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Monnaies 27.088 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
SolidETH SOLIDETH

Prix historiques de SolidETH (SOLIDETH), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jun-09 2022 RM696,341,676,088,310 RM696,341,676,088,310 RM696,341,676,088,310 RM696,341,676,088,310 - -
Jun-08 2022 RM696,341,676,088,310 RM696,341,676,088,310 RM696,341,676,088,310 RM696,341,676,088,310 - -
Jun-07 2022 RM696,341,676,088,310 RM696,341,676,088,310 RM696,341,676,088,310 RM696,341,676,088,310 - -
Jun-06 2022 RM696,341,676,088,310 RM696,341,676,088,310 RM696,341,676,088,310 RM696,341,676,088,310 - -
Jun-05 2022 RM696,341,676,088,310 RM696,341,676,088,310 RM696,341,676,088,310 RM696,341,676,088,310 - -
Jun-04 2022 RM696,341,676,088,310 RM696,341,676,088,310 RM696,341,676,088,310 RM696,341,676,088,310 - -
Jun-03 2022 RM696,341,676,088,310 RM694,087,422,218,050 RM696,341,676,088,310 RM694,087,422,218,050 - -
Jun-02 2022 RM694,087,422,218,050 RM674,480,243,668,279 RM697,243,062,274,919 RM679,722,101,185,609 RM430 -
Jun-01 2022 RM679,722,101,185,609 RM673,648,275,585,809 RM727,791,605,780,960 RM721,351,706,979,890 RM1,121 -
May-31 2022 RM721,351,706,979,890 RM687,198,303,275,959 RM732,182,219,996,780 RM687,198,303,275,959 RM753 -
May-30 2022 RM687,198,303,275,959 RM687,198,303,275,959 RM687,198,303,275,959 RM687,198,303,275,959 - -
May-29 2022 RM687,198,303,275,959 RM687,198,303,275,959 RM687,198,303,275,959 RM687,198,303,275,959 - -
May-28 2022 RM687,198,303,275,959 RM687,198,303,275,959 RM687,198,303,275,959 RM687,198,303,275,959 - -
May-27 2022 RM687,198,303,275,959 RM687,198,303,275,959 RM687,199,248,896,020 RM687,199,248,896,020 - -
May-26 2022 RM687,199,248,896,020 RM667,891,147,261,940 RM738,726,851,029,579 RM727,449,863,174,370 RM631 -

Analyse historique et de marché du prix de SolidETH (SOLIDETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 190 jours, à partir du jour 04-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.739 MYR.