Cap Mercado NZ$4.23T
3.06%
Volumen 24h NZ$176.34B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$363,307,100,296,459 | NZ$345,010,823,506,910 | NZ$365,469,264,043,736 | NZ$347,414,328,747,603 | - | - |
Oct-10 2021 | NZ$347,733,390,266,245 | NZ$347,472,020,612,752 | NZ$363,100,848,077,395 | NZ$362,522,787,260,635 | - | - |
Oct-09 2021 | NZ$362,934,283,933,609 | NZ$357,748,924,660,569 | NZ$365,576,961,154,818 | NZ$360,221,880,732,769 | - | - |
Oct-08 2021 | NZ$360,341,916,337,052 | NZ$358,102,424,971,811 | NZ$369,794,562,327,413 | NZ$363,459,895,702,144 | - | - |
Oct-07 2021 | NZ$363,905,140,898,008 | NZ$352,224,321,490,487 | NZ$375,582,277,334,825 | NZ$362,308,090,026,502 | - | - |
Oct-06 2021 | NZ$362,090,101,976,355 | NZ$338,894,650,254,004 | NZ$365,766,766,130,000 | NZ$355,544,753,888,752 | - | - |
Oct-05 2021 | NZ$356,145,404,920,451 | NZ$339,537,545,337,363 | NZ$358,098,074,681,453 | NZ$342,684,327,092,220 | - | - |
Oct-04 2021 | NZ$342,599,273,942,653 | NZ$333,888,460,633,369 | NZ$346,393,545,422,832 | NZ$345,744,157,426,340 | - | - |
Oct-03 2021 | NZ$345,590,476,683,874 | NZ$339,764,377,898,595 | NZ$352,849,583,840,776 | NZ$342,898,194,554,641 | - | - |
Oct-02 2021 | NZ$343,398,078,938,060 | NZ$329,776,003,676,810 | NZ$349,171,324,178,242 | NZ$333,506,579,267,134 | - | - |
Oct-01 2021 | NZ$333,482,560,221,676 | NZ$301,505,666,362,212 | NZ$335,528,254,682,404 | NZ$303,564,343,062,732 | - | - |
Sep-30 2021 | NZ$303,560,867,720,172 | NZ$287,142,134,174,462 | NZ$307,175,286,922,642 | NZ$287,396,018,977,294 | - | - |
Sep-29 2021 | NZ$287,721,664,417,918 | NZ$283,170,443,627,828 | NZ$297,485,432,655,015 | NZ$283,843,642,317,602 | - | - |
Sep-28 2021 | NZ$284,205,008,538,019 | NZ$283,608,372,335,195 | NZ$300,691,218,199,999 | NZ$297,929,802,600,000 | - | - |
Sep-27 2021 | NZ$297,912,964,700,000 | NZ$297,912,964,700,000 | NZ$319,936,937,900,000 | NZ$308,706,058,600,000 | - | - |
Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 90 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.