Cap Mercado £1.99T -0.24%
Volumen 24h £90.76B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Shiberus Inu SHIBERUS

Precios Históricos de Shiberus Inu (SHIBERUS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £172,780,113,140,234 £164,078,844,238,075 £173,808,386,181,354 £165,221,893,485,065 - -
Oct-10 2021 £165,373,631,464,435 £165,249,330,347,652 £172,682,024,548,748 £172,407,112,736,563 - -
Oct-09 2021 £172,602,810,650,684 £170,136,778,577,164 £173,859,604,335,424 £171,312,856,968,137 - -
Oct-08 2021 £171,369,943,012,621 £170,304,894,817,451 £175,865,393,947,536 £172,852,778,957,830 - -
Oct-07 2021 £173,064,526,857,208 £167,509,410,270,839 £178,617,891,911,347 £172,305,007,899,157 - -
Oct-06 2021 £172,201,338,028,855 £161,170,139,437,756 £173,949,871,013,558 £169,088,528,006,162 - -
Oct-05 2021 £169,374,183,180,889 £161,475,884,866,759 £170,302,825,924,056 £162,972,418,535,350 - -
Oct-04 2021 £162,931,969,304,402 £158,789,316,138,819 £164,736,433,503,133 £164,427,600,200,910 - -
Oct-03 2021 £164,354,513,338,448 £161,583,760,973,671 £167,806,769,996,364 £163,074,128,753,300 - -
Oct-02 2021 £163,311,861,735,270 £156,833,530,585,334 £166,057,478,226,032 £158,607,702,551,828 - -
Oct-01 2021 £158,596,279,671,878 £143,388,838,544,514 £159,569,162,723,397 £144,367,895,636,833 - -
Sep-30 2021 £144,366,242,847,553 £136,557,888,325,078 £146,085,173,631,536 £136,678,629,827,026 - -
Sep-29 2021 £136,833,498,961,233 £134,669,047,888,309 £141,476,912,148,876 £134,989,204,983,202 - -
Sep-28 2021 £135,161,062,060,583 £134,877,316,241,843 £143,001,506,599,999 £141,688,243,800,000 - -
Sep-27 2021 £141,680,236,099,999 £141,680,236,099,999 £152,154,307,700,000 £146,813,171,800,000 - -

Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 90 días, desde el día 28-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.