Cap Mercado €2.34T
2.38%
Volumen 24h €99.33B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €201,718,845,578,223 | €191,560,211,658,446 | €202,919,342,828,885 | €192,894,708,843,054 | - | - |
Oct-10 2021 | €193,071,861,233,295 | €192,926,741,072,613 | €201,604,328,247,036 | €201,283,371,787,512 | - | - |
Oct-09 2021 | €201,511,846,908,873 | €198,632,782,102,233 | €202,979,139,449,710 | €200,005,840,442,251 | - | - |
Oct-08 2021 | €200,072,487,759,368 | €198,829,055,928,528 | €205,320,876,341,037 | €201,803,682,105,831 | - | - |
Oct-07 2021 | €202,050,895,405,091 | €195,565,359,052,044 | €208,534,386,863,893 | €201,164,165,534,227 | - | - |
Oct-06 2021 | €201,043,132,122,577 | €188,164,331,404,727 | €203,084,524,784,727 | €197,408,961,309,341 | - | - |
Oct-05 2021 | €197,742,460,524,222 | €188,521,285,766,305 | €198,826,640,518,677 | €190,268,472,051,292 | - | - |
Oct-04 2021 | €190,221,248,027,514 | €185,384,746,887,397 | €192,327,939,755,166 | €191,967,380,336,212 | - | - |
Oct-03 2021 | €191,882,052,243,443 | €188,647,229,912,054 | €195,912,523,198,797 | €190,387,217,590,785 | - | - |
Oct-02 2021 | €190,664,768,182,732 | €183,101,389,174,073 | €193,870,244,662,931 | €185,172,715,060,103 | - | - |
Oct-01 2021 | €185,159,378,975,788 | €167,404,861,904,019 | €186,295,209,034,400 | €168,547,900,086,066 | - | - |
Sep-30 2021 | €168,545,970,473,106 | €159,429,804,083,860 | €170,552,802,897,694 | €159,570,768,434,117 | - | - |
Sep-29 2021 | €159,751,576,412,538 | €157,224,604,043,984 | €165,172,709,265,910 | €157,598,383,863,963 | - | - |
Sep-28 2021 | €157,799,025,075,638 | €157,467,755,012,472 | €166,952,656,200,000 | €165,419,436,600,000 | - | - |
Sep-27 2021 | €165,410,087,700,000 | €165,410,087,700,000 | €177,638,448,899,999 | €171,402,732,600,000 | - | - |
Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 90 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.