Cap Mercado CHF2.29T
2.37%
Volumen 24h CHF96.39B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF197,401,338,598,771 | CHF187,460,135,889,868 | CHF198,576,140,901,379 | CHF188,766,070,047,100 | - | - |
Oct-10 2021 | CHF188,939,430,740,640 | CHF188,797,416,672,028 | CHF197,289,272,349,312 | CHF196,975,185,509,481 | - | - |
Oct-09 2021 | CHF197,198,770,443,571 | CHF194,381,327,952,691 | CHF198,634,657,659,993 | CHF195,724,997,918,265 | - | - |
Oct-08 2021 | CHF195,790,218,743,692 | CHF194,573,400,814,953 | CHF200,926,272,980,659 | CHF197,484,359,320,329 | - | - |
Oct-07 2021 | CHF197,726,281,368,086 | CHF191,379,558,760,425 | CHF204,071,002,849,574 | CHF196,858,530,697,680 | - | - |
Oct-06 2021 | CHF196,740,087,835,257 | CHF184,136,939,656,598 | CHF198,737,787,370,761 | CHF193,183,701,315,331 | - | - |
Oct-05 2021 | CHF193,510,062,450,556 | CHF184,486,253,914,233 | CHF194,571,037,103,539 | CHF186,196,044,144,537 | - | - |
Oct-04 2021 | CHF186,149,830,884,288 | CHF181,416,848,219,942 | CHF188,211,431,851,027 | CHF187,858,589,697,177 | - | - |
Oct-03 2021 | CHF187,775,087,931,715 | CHF184,609,502,403,427 | CHF191,719,292,348,956 | CHF186,312,248,103,475 | - | - |
Oct-02 2021 | CHF186,583,858,117,017 | CHF179,182,362,553,430 | CHF189,720,725,900,611 | CHF181,209,354,634,435 | - | - |
Oct-01 2021 | CHF181,196,303,990,169 | CHF163,821,797,279,625 | CHF182,307,823,210,636 | CHF164,940,370,343,827 | - | - |
Sep-30 2021 | CHF164,938,482,031,507 | CHF156,017,434,308,038 | CHF166,902,361,042,521 | CHF156,155,381,515,478 | - | - |
Sep-29 2021 | CHF156,332,319,554,496 | CHF153,859,433,460,364 | CHF161,637,420,716,016 | CHF154,225,213,051,228 | - | - |
Sep-28 2021 | CHF154,421,559,821,155 | CHF154,097,380,125,801 | CHF163,379,270,400,000 | CHF161,878,867,200,000 | - | - |
Sep-27 2021 | CHF161,869,718,400,000 | CHF161,869,718,400,000 | CHF173,836,348,800,000 | CHF167,734,099,200,000 | - | - |
Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 90 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.