Market Cap CHF2.13T -0.93%
Volume 24h CHF80.79B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Shiberus Inu SHIBERUS

Shiberus Inu (SHIBERUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00000000019568382957546 CHF0.000000000185829121241299 CHF0.000000000196848410399482 CHF0.000000000187123692994837 - -
Oct-10 2021 CHF0.000000000187295545347259 CHF0.000000000187154766885489 CHF0.000000000195572738369008 CHF0.000000000195261384271444 - -
Oct-09 2021 CHF0.00000000019548302388366 CHF0.00000000019269009481774 CHF0.000000000196906418027502 CHF0.00000000019402207405565 - -
Oct-08 2021 CHF0.000000000194086727421115 CHF0.000000000192880496531892 CHF0.000000000199178094932252 CHF0.000000000195766127967376 - -
Oct-07 2021 CHF0.000000000196005945149467 CHF0.00000000018971444280234 CHF0.000000000202295463781409 CHF0.00000000019514574442587 - -
Oct-06 2021 CHF0.000000000195028332086778 CHF0.000000000182534838791275 CHF0.000000000197008650448464 CHF0.00000000019150288824425 - -
Oct-05 2021 CHF0.000000000191826409843541 CHF0.000000000182881113807162 CHF0.000000000192878153386172 CHF0.000000000184576027845798 - -
Oct-04 2021 CHF0.000000000184530216668392 CHF0.000000000179838413767521 CHF0.000000000186573880480864 CHF0.000000000186224108263558 - -
Oct-03 2021 CHF0.000000000186141333013106 CHF0.000000000183003289961214 CHF0.000000000190051220506641 CHF0.000000000184691220761196 - -
Oct-02 2021 CHF0.000000000184960467606118 CHF0.000000000177623369454963 CHF0.00000000018807004277477 CHF0.000000000179632725499586 - -
Oct-01 2021 CHF0.000000000179619788403686 CHF0.00000000016239645023264 CHF0.000000000180721636746011 CHF0.000000000163505291046064 - -
Sep-30 2021 CHF0.000000000163503419163184 CHF0.000000000154659989859485 CHF0.000000000165450211259054 CHF0.000000000154796736844195 - -
Sep-29 2021 CHF0.000000000154972135417064 CHF0.000000000152520764902363 CHF0.000000000160231079043994 CHF0.000000000152883361993289 - -
Sep-28 2021 CHF0.000000000153078000429566 CHF0.000000000152756641290324 CHF0.000000000161957773599999 CHF0.0000000001604704248 - -
Sep-27 2021 CHF0.0000000001604613556 CHF0.0000000001604613556 CHF0.000000000172323869199999 CHF0.0000000001662747128 - -

Historical and market price analysis of Shiberus Inu (SHIBERUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90692 CHF.