Market Cap MX$39.92T -2.91%
Volume 24h MX$2.22T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Shiberus Inu SHIBERUS

Shiberus Inu (SHIBERUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000003620664373713296 MX$0.000000003438326408147904 MX$0.000000003642212175128435 MX$0.000000003462279382889964 - -
Oct-10 2021 MX$0.0000000034654591023962 MX$0.000000003462854331413204 MX$0.00000000361860889486096 MX$0.000000003612848026979828 - -
Oct-09 2021 MX$0.000000003616948941447296 MX$0.000000003565272424336896 MX$0.000000003643285468474288 MX$0.000000003589917535707047 - -
Oct-08 2021 MX$0.000000003591113792635824 MX$0.000000003568795355713588 MX$0.000000003685317452698336 MX$0.000000003622187109936667 - -
Oct-07 2021 MX$0.000000003626624357149612 MX$0.000000003510215053147347 MX$0.000000003742996957215152 MX$0.0000000036107083863669 - -
Oct-06 2021 MX$0.000000003608535949972408 MX$0.000000003377373537746572 MX$0.000000003645177036547228 MX$0.000000003543305987180596 - -
Oct-05 2021 MX$0.000000003549291985774444 MX$0.000000003383780534258488 MX$0.000000003568752001368736 MX$0.000000003415140891879808 - -
Oct-04 2021 MX$0.00000000341429326487704 MX$0.000000003327482598668592 MX$0.000000003452106408526776 MX$0.000000003445634704611008 - -
Oct-03 2021 MX$0.000000003444103145253316 MX$0.000000003386041113731276 MX$0.000000003516446324471444 MX$0.000000003417272263111616 - -
Oct-02 2021 MX$0.000000003422254036318208 MX$0.000000003286498466019132 MX$0.000000003479789337292996 MX$0.000000003323676825930916 - -
Oct-01 2021 MX$0.000000003323437455706368 MX$0.000000003004760500908348 MX$0.000000003343824541583344 MX$0.000000003025276965850776 - -
Sep-30 2021 MX$0.000000003025242331105176 MX$0.000000002861615681469272 MX$0.000000003061263093780528 MX$0.000000002864145859546972 - -
Sep-29 2021 MX$0.00000000286739119343768 MX$0.000000002822034405865584 MX$0.00000000296469545140678 MX$0.000000002828743403599204 - -
Sep-28 2021 MX$0.000000002832344725453516 MX$0.000000002826398738045428 MX$0.000000002996643832 MX$0.000000002969123976 - -
Sep-27 2021 MX$0.000000002968956172 MX$0.000000002968956172 MX$0.000000003188443804 MX$0.000000003076518536 - -

Historical and market price analysis of Shiberus Inu (SHIBERUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.