Market Cap CA$3.28T 0.79%
Volume 24h CA$131.34B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Shiberus Inu SHIBERUS

Shiberus Inu (SHIBERUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000295081427787571 CA$0.000000000280221020507198 CA$0.000000000296837557423178 CA$0.000000000282173169962961 - -
Oct-10 2021 CA$0.000000000282432314715145 CA$0.00000000028222002783589 CA$0.000000000294913907804516 CA$0.000000000294444401397901 - -
Oct-09 2021 CA$0.000000000294778622847721 CA$0.000000000290567025505881 CA$0.000000000296925030024954 CA$0.000000000292575583577125 - -
Oct-08 2021 CA$0.00000000029267307761858 CA$0.000000000290854141767797 CA$0.000000000300350605178405 CA$0.00000000029520552964639 - -
Oct-07 2021 CA$0.000000000295567161962422 CA$0.000000000286079891095193 CA$0.000000000305051441486369 CA$0.000000000294270022294552 - -
Oct-06 2021 CA$0.000000000294092970359631 CA$0.000000000275253407337538 CA$0.000000000297079191402566 CA$0.000000000288776777371714 - -
Oct-05 2021 CA$0.000000000289264631762369 CA$0.000000000275775572742399 CA$0.000000000290850608421245 CA$0.000000000278331418340796 - -
Oct-04 2021 CA$0.000000000278262337376534 CA$0.000000000271187333264593 CA$0.000000000281344080191004 CA$0.000000000280816641181316 - -
Oct-03 2021 CA$0.000000000280691820243676 CA$0.000000000275959808272017 CA$0.000000000286587735029194 CA$0.000000000278505123495793 - -
Oct-02 2021 CA$0.000000000278911134271436 CA$0.000000000267847157227664 CA$0.000000000283600218099004 CA$0.000000000270877165644136 - -
Oct-01 2021 CA$0.000000000270857657150572 CA$0.000000000244885724621418 CA$0.000000000272519189341372 CA$0.000000000246557801108904 - -
Sep-30 2021 CA$0.000000000246554978403144 CA$0.000000000233219529321146 CA$0.000000000249490643514058 CA$0.000000000233425736934628 - -
Sep-29 2021 CA$0.000000000233690229209878 CA$0.000000000229993685080076 CA$0.000000000241620453170925 CA$0.00000000023054046335774 - -
Sep-28 2021 CA$0.000000000230833968384721 CA$0.000000000230349374875661 CA$0.0000000002442242222 CA$0.0000000002419813746 - -
Sep-27 2021 CA$0.0000000002419676987 CA$0.0000000002419676987 CA$0.0000000002598557759 CA$0.0000000002507339506 - -

Historical and market price analysis of Shiberus Inu (SHIBERUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36759 CAD.