Market Cap AU$3.60T -0.12%
Volume 24h AU$202.01B 28.52%
BTC % 50.97% 0.07%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 1 minute ago
Shiberus Inu SHIBERUS

Shiberus Inu (SHIBERUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000326365552572719 AU$0.00000000030992966546902 AU$0.000000000328307864643022 AU$0.000000000312088779109657 - -
Oct-10 2021 AU$0.00000000031237539802999 AU$0.000000000312140604789455 AU$0.000000000326180272352792 AU$0.00000000032566098952642 - -
Oct-09 2021 AU$0.000000000326030644672019 AU$0.000000000321372539605939 AU$0.000000000328404610969037 AU$0.000000000323594042225439 - -
Oct-08 2021 AU$0.000000000323701872450304 AU$0.000000000321690095536772 AU$0.000000000332193360861627 AU$0.000000000326502811538938 - -
Oct-07 2021 AU$0.000000000326902783612867 AU$0.000000000316409685412124 AU$0.00000000033739257333225 AU$0.000000000325468122991755 - -
Oct-06 2021 AU$0.000000000325272300255611 AU$0.000000000304435392822859 AU$0.00000000032857511632265 AU$0.000000000319392491841054 - -
Oct-05 2021 AU$0.000000000319932067879353 AU$0.000000000305012917481627 AU$0.000000000321686187589707 AU$0.000000000307839730294841 - -
Oct-04 2021 AU$0.000000000307763325462308 AU$0.000000000299938239201338 AU$0.000000000311171790386965 AU$0.000000000310588433023081 - -
Oct-03 2021 AU$0.000000000310450378742298 AU$0.00000000030521668540724 AU$0.000000000316971370257503 AU$0.000000000308031851430083 - -
Oct-02 2021 AU$0.000000000308480906906521 AU$0.000000000296243942321471 AU$0.000000000313667120915034 AU$0.000000000299595188038818 - -
Oct-01 2021 AU$0.000000000299573611281753 AU$0.000000000270848170393074 AU$0.000000000301411296817008 AU$0.000000000272697518116765 - -
Sep-30 2021 AU$0.000000000272694396151645 AU$0.000000000257945141205024 AU$0.000000000275941296416685 AU$0.000000000258173210664439 - -
Sep-29 2021 AU$0.000000000258465744044836 AU$0.000000000254377297419856 AU$0.000000000267236719380281 AU$0.000000000254982044374155 - -
Sep-28 2021 AU$0.000000000255306666398088 AU$0.00000000025477069695554 AU$0.0000000002701165364 AU$0.0000000002676359052 - -
Sep-27 2021 AU$0.0000000002676207794 AU$0.0000000002676207794 AU$0.0000000002874053258 AU$0.0000000002773164172 - -

Historical and market price analysis of Shiberus Inu (SHIBERUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51258 AUD.