Market Cap Tk268.73T 2.65%
Volume 24h Tk14.00T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 16 Seconds ago
Shiberus Inu SHIBERUS

Shiberus Inu (SHIBERUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000236 Tk0.0000000225 Tk0.0000000238 Tk0.0000000226 - -
Oct-10 2021 Tk0.0000000226 Tk0.0000000226 Tk0.0000000236 Tk0.0000000236 - -
Oct-09 2021 Tk0.0000000236 Tk0.0000000233 Tk0.0000000238 Tk0.0000000234 - -
Oct-08 2021 Tk0.0000000235 Tk0.0000000233 Tk0.0000000241 Tk0.0000000237 - -
Oct-07 2021 Tk0.0000000237 Tk0.0000000229 Tk0.0000000244 Tk0.0000000236 - -
Oct-06 2021 Tk0.0000000236 Tk0.0000000221 Tk0.0000000238 Tk0.0000000231 - -
Oct-05 2021 Tk0.0000000232 Tk0.0000000221 Tk0.0000000233 Tk0.0000000223 - -
Oct-04 2021 Tk0.0000000223 Tk0.0000000217 Tk0.0000000225 Tk0.0000000225 - -
Oct-03 2021 Tk0.0000000225 Tk0.0000000221 Tk0.000000023 Tk0.0000000223 - -
Oct-02 2021 Tk0.0000000223 Tk0.0000000215 Tk0.0000000227 Tk0.0000000217 - -
Oct-01 2021 Tk0.0000000217 Tk0.0000000196 Tk0.0000000218 Tk0.0000000197 - -
Sep-30 2021 Tk0.0000000197 Tk0.0000000187 Tk0.00000002 Tk0.0000000187 - -
Sep-29 2021 Tk0.0000000187 Tk0.0000000184 Tk0.0000000194 Tk0.0000000185 - -
Sep-28 2021 Tk0.0000000185 Tk0.0000000184 Tk0.0000000196 Tk0.0000000194 - -
Sep-27 2021 Tk0.0000000194 Tk0.0000000194 Tk0.0000000208 Tk0.0000000201 - -

Historical and market price analysis of Shiberus Inu (SHIBERUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.