Market Cap CN¥17.47T 1.9%
Volume 24h CN¥1.01T 44.13%
BTC % 51.1% 0.21%
ETH % 14.65% -0.06%
Coins 27.110 +21
Exchanges 885
Last update 3 Minutes ago
Shiberus Inu SHIBERUS

Shiberus Inu (SHIBERUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001561660183167548 CN¥0.000000001483014412305552 CN¥0.000000001570954152459243 CN¥0.000000001493345777784957 - -
Oct-10 2021 CN¥0.00000000149471725020935 CN¥0.000000001493593763823827 CN¥0.00000000156077361673948 CN¥0.000000001558288846801739 - -
Oct-09 2021 CN¥0.000000001560057647822048 CN¥0.000000001537768600606848 CN¥0.000000001571417083929844 CN¥0.000000001548398497543973 - -
Oct-08 2021 CN¥0.000000001548914465505012 CN¥0.000000001539288106722619 CN¥0.000000001589546263938568 CN¥0.000000001562316967747409 - -
Oct-07 2021 CN¥0.000000001564230835363981 CN¥0.000000001514021327868499 CN¥0.000000001614424511765876 CN¥0.000000001557365979834075 - -
Oct-06 2021 CN¥0.000000001556428967433154 CN¥0.000000001456724300621461 CN¥0.000000001572232952576689 CN¥0.000000001528294065899323 - -
Oct-05 2021 CN¥0.000000001530875938919197 CN¥0.000000001459487757908194 CN¥0.000000001539269407183768 CN¥0.000000001473014066003104 - -
Oct-04 2021 CN¥0.00000000147264846864202 CN¥0.000000001435205406568596 CN¥0.000000001488957983897538 CN¥0.000000001486166617098704 - -
Oct-03 2021 CN¥0.000000001485506026936183 CN¥0.000000001460462788065413 CN¥0.000000001516708991598947 CN¥0.000000001473933366232208 - -
Oct-02 2021 CN¥0.000000001476082098082304 CN¥0.000000001417528184519241 CN¥0.000000001500898148228023 CN¥0.000000001433563905689983 - -
Oct-01 2021 CN¥0.000000001433460660840384 CN¥0.000000001296009336930249 CN¥0.000000001442253991836772 CN¥0.000000001304858471534538 - -
Sep-30 2021 CN¥0.000000001304843532921738 CN¥0.000000001234268302172186 CN¥0.000000001320379960778964 CN¥0.000000001235359615244161 - -
Sep-29 2021 CN¥0.00000000123675938837834 CN¥0.000000001217196158573892 CN¥0.000000001278728532612265 CN¥0.000000001220089874629327 - -
Sep-28 2021 CN¥0.000000001221643192022533 CN¥0.000000001219078576574539 CN¥0.000000001292508466 CN¥0.000000001280638638 - -
Sep-27 2021 CN¥0.000000001280566261 CN¥0.000000001280566261 CN¥0.000000001375235377 CN¥0.000000001326959918 - -

Historical and market price analysis of Shiberus Inu (SHIBERUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.