Market Cap Rp39,415.89T 2.4%
Volume 24h Rp2,068.91T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Shiberus Inu SHIBERUS

Shiberus Inu (SHIBERUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000034561 Rp0.0000032821 Rp0.0000034767 Rp0.0000033049 - -
Oct-10 2021 Rp0.000003308 Rp0.0000033055 Rp0.0000034542 Rp0.0000034487 - -
Oct-09 2021 Rp0.0000034526 Rp0.0000034032 Rp0.0000034777 Rp0.0000034268 - -
Oct-08 2021 Rp0.0000034279 Rp0.0000034066 Rp0.0000035178 Rp0.0000034576 - -
Oct-07 2021 Rp0.0000034618 Rp0.0000033507 Rp0.0000035729 Rp0.0000034466 - -
Oct-06 2021 Rp0.0000034445 Rp0.0000032239 Rp0.0000034795 Rp0.0000033823 - -
Oct-05 2021 Rp0.000003388 Rp0.00000323 Rp0.0000034066 Rp0.0000032599 - -
Oct-04 2021 Rp0.0000032591 Rp0.0000031763 Rp0.0000032952 Rp0.000003289 - -
Oct-03 2021 Rp0.0000032876 Rp0.0000032322 Rp0.0000033566 Rp0.000003262 - -
Oct-02 2021 Rp0.0000032667 Rp0.0000031371 Rp0.0000033216 Rp0.0000031726 - -
Oct-01 2021 Rp0.0000031724 Rp0.0000028682 Rp0.0000031919 Rp0.0000028878 - -
Sep-30 2021 Rp0.0000028878 Rp0.0000027316 Rp0.0000029221 Rp0.000002734 - -
Sep-29 2021 Rp0.0000027371 Rp0.0000026938 Rp0.00000283 Rp0.0000027002 - -
Sep-28 2021 Rp0.0000027036 Rp0.0000026979 Rp0.0000028605 Rp0.0000028342 - -
Sep-27 2021 Rp0.000002834 Rp0.000002834 Rp0.0000030435 Rp0.0000029367 - -

Historical and market price analysis of Shiberus Inu (SHIBERUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16018.04525 IDR.