Market Cap NZ$3.94T -3.92%
Volume 24h NZ$209.55B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Shiberus Inu SHIBERUS

Shiberus Inu (SHIBERUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000358448016979254 NZ$0.000000000340396445380555 NZ$0.000000000360581262674049 NZ$0.00000000034276780472537 - -
Oct-10 2021 NZ$0.000000000343082598927185 NZ$0.000000000342824724985507 NZ$0.000000000358244523298948 NZ$0.000000000357674193808298 - -
Oct-09 2021 NZ$0.000000000358080186882204 NZ$0.000000000352964179660684 NZ$0.000000000360687519380484 NZ$0.000000000355404060960647 - -
Oct-08 2021 NZ$0.000000000355522491138001 NZ$0.000000000353312952050386 NZ$0.000000000364848711868856 NZ$0.000000000358598768809115 - -
Oct-07 2021 NZ$0.000000000359038059033273 NZ$0.000000000347513465789974 NZ$0.000000000370559018564087 NZ$0.000000000357462368061532 - -
Oct-06 2021 NZ$0.000000000357247295512065 NZ$0.000000000334362073434021 NZ$0.000000000360874785792043 NZ$0.000000000350789488768057 - -
Oct-05 2021 NZ$0.000000000351382106338794 NZ$0.000000000334996370059569 NZ$0.000000000353308659943376 NZ$0.00000000033810106490031 - -
Oct-04 2021 NZ$0.000000000338017149301702 NZ$0.000000000329422839544359 NZ$0.000000000341760673958503 NZ$0.00000000034111997125987 - -
Oct-03 2021 NZ$0.000000000340968345934243 NZ$0.000000000335220168828416 NZ$0.000000000348130365513019 NZ$0.00000000033831207197322 - -
Oct-02 2021 NZ$0.00000000033880527060823 NZ$0.000000000325365385011299 NZ$0.000000000344501301063427 NZ$0.000000000329046065684623 - -
Oct-01 2021 NZ$0.000000000329022367884038 NZ$0.000000000297473151852399 NZ$0.000000000331040702021177 NZ$0.000000000299504294597203 - -
Sep-30 2021 NZ$0.000000000299500865735923 NZ$0.000000000283301726010968 NZ$0.000000000303066943565396 NZ$0.000000000283552215208791 - -
Sep-29 2021 NZ$0.000000000283873505275334 NZ$0.000000000279383155194889 NZ$0.000000000293506687120601 NZ$0.000000000280047350128557 - -
Sep-28 2021 NZ$0.000000000280403883224128 NZ$0.000000000279815226785578 NZ$0.0000000002966695966 NZ$0.0000000002939451138 - -
Sep-27 2021 NZ$0.0000000002939285011 NZ$0.0000000002939285011 NZ$0.0000000003156579127 NZ$0.0000000003045772418 - -

Historical and market price analysis of Shiberus Inu (SHIBERUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.