Cap Mercado NZ$3.95T
0.38%
Volume 24h NZ$128.63B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$358,448,016,979,254 | NZ$340,396,445,380,555 | NZ$360,581,262,674,049 | NZ$342,767,804,725,370 | - | - |
Oct-10 2021 | NZ$343,082,598,927,185 | NZ$342,824,724,985,507 | NZ$358,244,523,298,948 | NZ$357,674,193,808,298 | - | - |
Oct-09 2021 | NZ$358,080,186,882,204 | NZ$352,964,179,660,684 | NZ$360,687,519,380,484 | NZ$355,404,060,960,647 | - | - |
Oct-08 2021 | NZ$355,522,491,138,001 | NZ$353,312,952,050,386 | NZ$364,848,711,868,856 | NZ$358,598,768,809,115 | - | - |
Oct-07 2021 | NZ$359,038,059,033,273 | NZ$347,513,465,789,974 | NZ$370,559,018,564,087 | NZ$357,462,368,061,532 | - | - |
Oct-06 2021 | NZ$357,247,295,512,065 | NZ$334,362,073,434,021 | NZ$360,874,785,792,043 | NZ$350,789,488,768,057 | - | - |
Oct-05 2021 | NZ$351,382,106,338,794 | NZ$334,996,370,059,569 | NZ$353,308,659,943,376 | NZ$338,101,064,900,310 | - | - |
Oct-04 2021 | NZ$338,017,149,301,702 | NZ$329,422,839,544,359 | NZ$341,760,673,958,503 | NZ$341,119,971,259,870 | - | - |
Oct-03 2021 | NZ$340,968,345,934,243 | NZ$335,220,168,828,416 | NZ$348,130,365,513,019 | NZ$338,312,071,973,220 | - | - |
Oct-02 2021 | NZ$338,805,270,608,230 | NZ$325,365,385,011,299 | NZ$344,501,301,063,427 | NZ$329,046,065,684,623 | - | - |
Oct-01 2021 | NZ$329,022,367,884,038 | NZ$297,473,151,852,399 | NZ$331,040,702,021,177 | NZ$299,504,294,597,203 | - | - |
Sep-30 2021 | NZ$299,500,865,735,923 | NZ$283,301,726,010,968 | NZ$303,066,943,565,396 | NZ$283,552,215,208,791 | - | - |
Sep-29 2021 | NZ$283,873,505,275,334 | NZ$279,383,155,194,889 | NZ$293,506,687,120,601 | NZ$280,047,350,128,557 | - | - |
Sep-28 2021 | NZ$280,403,883,224,128 | NZ$279,815,226,785,578 | NZ$296,669,596,600,000 | NZ$293,945,113,800,000 | - | - |
Sep-27 2021 | NZ$293,928,501,100,000 | NZ$293,928,501,100,000 | NZ$315,657,912,700,000 | NZ$304,577,241,800,000 | - | - |
Análise histórica e de mercado do preço de Shiberus Inu (SHIBERUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 90 dias, a partir do dia 12-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.