時価総額 NZ$3.94T
-3.8%
ボリューム24h NZ$210.81B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
硬貨
27.086
+31
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000358448016979254 | NZ$0.000000000340396445380555 | NZ$0.000000000360581262674049 | NZ$0.00000000034276780472537 | - | - |
Oct-10 2021 | NZ$0.000000000343082598927185 | NZ$0.000000000342824724985507 | NZ$0.000000000358244523298948 | NZ$0.000000000357674193808298 | - | - |
Oct-09 2021 | NZ$0.000000000358080186882204 | NZ$0.000000000352964179660684 | NZ$0.000000000360687519380484 | NZ$0.000000000355404060960647 | - | - |
Oct-08 2021 | NZ$0.000000000355522491138001 | NZ$0.000000000353312952050386 | NZ$0.000000000364848711868856 | NZ$0.000000000358598768809115 | - | - |
Oct-07 2021 | NZ$0.000000000359038059033273 | NZ$0.000000000347513465789974 | NZ$0.000000000370559018564087 | NZ$0.000000000357462368061532 | - | - |
Oct-06 2021 | NZ$0.000000000357247295512065 | NZ$0.000000000334362073434021 | NZ$0.000000000360874785792043 | NZ$0.000000000350789488768057 | - | - |
Oct-05 2021 | NZ$0.000000000351382106338794 | NZ$0.000000000334996370059569 | NZ$0.000000000353308659943376 | NZ$0.00000000033810106490031 | - | - |
Oct-04 2021 | NZ$0.000000000338017149301702 | NZ$0.000000000329422839544359 | NZ$0.000000000341760673958503 | NZ$0.00000000034111997125987 | - | - |
Oct-03 2021 | NZ$0.000000000340968345934243 | NZ$0.000000000335220168828416 | NZ$0.000000000348130365513019 | NZ$0.00000000033831207197322 | - | - |
Oct-02 2021 | NZ$0.00000000033880527060823 | NZ$0.000000000325365385011299 | NZ$0.000000000344501301063427 | NZ$0.000000000329046065684623 | - | - |
Oct-01 2021 | NZ$0.000000000329022367884038 | NZ$0.000000000297473151852399 | NZ$0.000000000331040702021177 | NZ$0.000000000299504294597203 | - | - |
Sep-30 2021 | NZ$0.000000000299500865735923 | NZ$0.000000000283301726010968 | NZ$0.000000000303066943565396 | NZ$0.000000000283552215208791 | - | - |
Sep-29 2021 | NZ$0.000000000283873505275334 | NZ$0.000000000279383155194889 | NZ$0.000000000293506687120601 | NZ$0.000000000280047350128557 | - | - |
Sep-28 2021 | NZ$0.000000000280403883224128 | NZ$0.000000000279815226785578 | NZ$0.0000000002966695966 | NZ$0.0000000002939451138 | - | - |
Sep-27 2021 | NZ$0.0000000002939285011 | NZ$0.0000000002939285011 | NZ$0.0000000003156579127 | NZ$0.0000000003045772418 | - | - |
Shiberus Inu(SHIBERUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、11-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.