時価総額 MX$39.89T
0.48%
ボリューム24h MX$1.32T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000003620664373713296 | MX$0.000000003438326408147904 | MX$0.000000003642212175128435 | MX$0.000000003462279382889964 | - | - |
Oct-10 2021 | MX$0.0000000034654591023962 | MX$0.000000003462854331413204 | MX$0.00000000361860889486096 | MX$0.000000003612848026979828 | - | - |
Oct-09 2021 | MX$0.000000003616948941447296 | MX$0.000000003565272424336896 | MX$0.000000003643285468474288 | MX$0.000000003589917535707047 | - | - |
Oct-08 2021 | MX$0.000000003591113792635824 | MX$0.000000003568795355713588 | MX$0.000000003685317452698336 | MX$0.000000003622187109936667 | - | - |
Oct-07 2021 | MX$0.000000003626624357149612 | MX$0.000000003510215053147347 | MX$0.000000003742996957215152 | MX$0.0000000036107083863669 | - | - |
Oct-06 2021 | MX$0.000000003608535949972408 | MX$0.000000003377373537746572 | MX$0.000000003645177036547228 | MX$0.000000003543305987180596 | - | - |
Oct-05 2021 | MX$0.000000003549291985774444 | MX$0.000000003383780534258488 | MX$0.000000003568752001368736 | MX$0.000000003415140891879808 | - | - |
Oct-04 2021 | MX$0.00000000341429326487704 | MX$0.000000003327482598668592 | MX$0.000000003452106408526776 | MX$0.000000003445634704611008 | - | - |
Oct-03 2021 | MX$0.000000003444103145253316 | MX$0.000000003386041113731276 | MX$0.000000003516446324471444 | MX$0.000000003417272263111616 | - | - |
Oct-02 2021 | MX$0.000000003422254036318208 | MX$0.000000003286498466019132 | MX$0.000000003479789337292996 | MX$0.000000003323676825930916 | - | - |
Oct-01 2021 | MX$0.000000003323437455706368 | MX$0.000000003004760500908348 | MX$0.000000003343824541583344 | MX$0.000000003025276965850776 | - | - |
Sep-30 2021 | MX$0.000000003025242331105176 | MX$0.000000002861615681469272 | MX$0.000000003061263093780528 | MX$0.000000002864145859546972 | - | - |
Sep-29 2021 | MX$0.00000000286739119343768 | MX$0.000000002822034405865584 | MX$0.00000000296469545140678 | MX$0.000000002828743403599204 | - | - |
Sep-28 2021 | MX$0.000000002832344725453516 | MX$0.000000002826398738045428 | MX$0.000000002996643832 | MX$0.000000002969123976 | - | - |
Sep-27 2021 | MX$0.000000002968956172 | MX$0.000000002968956172 | MX$0.000000003188443804 | MX$0.000000003076518536 | - | - |
Shiberus Inu(SHIBERUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.