Cap Mercado MX$43.12T
2.45%
Volumen 24h MX$1.79T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000003702591280264923 | MX$0.000000003516127446095376 | MX$0.000000003724626656481459 | MX$0.000000003540622418913141 | - | - |
Oct-10 2021 | MX$0.000000003543874087806549 | MX$0.000000003541210377135451 | MX$0.00000000370048929088124 | MX$0.000000003694598068447507 | - | - |
Oct-09 2021 | MX$0.000000003698791776723423 | MX$0.000000003645945944605824 | MX$0.000000003725724235868372 | MX$0.000000003671148715435061 | - | - |
Oct-08 2021 | MX$0.000000003672372040774356 | MX$0.000000003649548591426946 | MX$0.000000003768707302570184 | MX$0.000000003704148472338217 | - | - |
Oct-07 2021 | MX$0.000000003708686123758853 | MX$0.000000003589642757831386 | MX$0.000000003827691955227988 | MX$0.000000003692410012925475 | - | - |
Oct-06 2021 | MX$0.000000003690188419532402 | MX$0.000000003453795359174093 | MX$0.000000003727658605566857 | MX$0.000000003623482459930499 | - | - |
Oct-05 2021 | MX$0.000000003629603907242261 | MX$0.000000003460347330571922 | MX$0.000000003649504256077784 | MX$0.000000003492417297486752 | - | - |
Oct-04 2021 | MX$0.00000000349155049072826 | MX$0.000000003402775508415348 | MX$0.000000003530219254663794 | MX$0.000000003523601111689552 | - | - |
Oct-03 2021 | MX$0.000000003522034896835679 | MX$0.000000003462659061508668 | MX$0.000000003596015027804011 | MX$0.000000003494596896511504 | - | - |
Oct-02 2021 | MX$0.000000003499691395236352 | MX$0.000000003360864003643233 | MX$0.000000003558528581373598 | MX$0.000000003398883620215079 | - | - |
Oct-01 2021 | MX$0.000000003398638833619392 | MX$0.000000003072750987559137 | MX$0.000000003419487230103236 | MX$0.000000003093731690644794 | - | - |
Sep-30 2021 | MX$0.000000003093696272198394 | MX$0.000000002926367145931018 | MX$0.000000003130532097898932 | MX$0.000000002928954575839193 | - | - |
Sep-29 2021 | MX$0.00000000293227334381242 | MX$0.000000002885890241477796 | MX$0.000000003031779362570945 | MX$0.000000002892751047656951 | - | - |
Sep-28 2021 | MX$0.000000002896433858743229 | MX$0.000000002890353327973907 | MX$0.000000003064450658 | MX$0.000000003036308094 | - | - |
Sep-27 2021 | MX$0.000000003036136493 | MX$0.000000003036136493 | MX$0.000000003260590601 | MX$0.000000003146132734 | - | - |
Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 90 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.