Cap Mercado CA$3.42T
2.59%
Volumen 24h CA$146.00B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$295,202,257,568,105 | CA$280,335,765,256,343 | CA$296,959,106,302,708 | CA$282,288,714,077,191 | - | - |
Oct-10 2021 | CA$282,547,964,943,825 | CA$282,335,591,137,456 | CA$295,034,668,989,060 | CA$294,564,970,329,220 | - | - |
Oct-09 2021 | CA$294,899,328,635,855 | CA$290,686,006,731,456 | CA$297,046,614,722,718 | CA$292,695,387,265,953 | - | - |
Oct-08 2021 | CA$292,792,921,229,214 | CA$290,973,240,561,580 | CA$300,473,592,578,796 | CA$295,326,410,244,085 | - | - |
Oct-07 2021 | CA$295,688,190,641,119 | CA$286,197,034,931,440 | CA$305,176,353,782,622 | CA$294,390,519,821,212 | - | - |
Oct-06 2021 | CA$294,213,395,387,163 | CA$275,366,117,951,179 | CA$297,200,839,226,245 | CA$288,895,025,527,468 | - | - |
Oct-05 2021 | CA$289,383,079,684,471 | CA$275,888,497,172,043 | CA$290,969,705,768,196 | CA$278,445,389,336,688 | - | - |
Oct-04 2021 | CA$278,376,280,085,189 | CA$271,298,378,904,462 | CA$281,459,284,810,010 | CA$280,931,629,824,887 | - | - |
Oct-03 2021 | CA$280,806,757,775,638 | CA$276,072,808,142,323 | CA$286,705,086,817,096 | CA$278,619,165,620,376 | - | - |
Oct-02 2021 | CA$279,025,342,649,087 | CA$267,956,835,134,089 | CA$283,716,346,560,118 | CA$270,988,084,276,738 | - | - |
Oct-01 2021 | CA$270,968,567,794,847 | CA$244,986,000,293,065 | CA$272,630,780,348,933 | CA$246,658,761,461,511 | - | - |
Sep-30 2021 | CA$246,655,937,599,911 | CA$233,315,027,925,567 | CA$249,592,804,805,358 | CA$233,521,319,976,829 | - | - |
Sep-29 2021 | CA$233,785,920,556,230 | CA$230,087,862,767,573 | CA$241,719,391,781,017 | CA$230,634,864,939,706 | - | - |
Sep-28 2021 | CA$230,928,490,150,963 | CA$230,443,698,210,820 | CA$244,324,226,999,999 | CA$242,080,461,000,000 | - | - |
Sep-27 2021 | CA$242,066,779,499,999 | CA$242,066,779,499,999 | CA$259,962,181,500,000 | CA$250,836,621,000,000 | - | - |
Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 90 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.