Cap Mercado AU$3.84T
2.08%
Volumen 24h AU$157.36B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$330,223,474,851,210 | AU$313,593,301,388,169 | AU$332,188,746,725,171 | AU$315,777,937,613,988 | - | - |
Oct-10 2021 | AU$316,067,944,617,129 | AU$315,830,375,918,014 | AU$330,036,004,459,304 | AU$329,510,583,262,112 | - | - |
Oct-09 2021 | AU$329,884,608,050,310 | AU$325,171,440,165,350 | AU$332,286,636,676,191 | AU$327,419,202,861,565 | - | - |
Oct-08 2021 | AU$327,528,307,732,677 | AU$325,492,749,881,136 | AU$336,120,172,859,806 | AU$330,362,356,336,778 | - | - |
Oct-07 2021 | AU$330,767,056,425,543 | AU$320,149,920,755,160 | AU$341,380,844,505,464 | AU$329,315,436,878,685 | - | - |
Oct-06 2021 | AU$329,117,299,348,929 | AU$308,034,081,701,247 | AU$332,459,157,550,122 | AU$323,167,986,528,355 | - | - |
Oct-05 2021 | AU$323,713,940,820,740 | AU$308,618,433,199,521 | AU$325,488,795,738,766 | AU$311,478,661,377,939 | - | - |
Oct-04 2021 | AU$311,401,353,374,396 | AU$303,483,767,845,720 | AU$314,850,109,293,812 | AU$314,259,856,142,819 | - | - |
Oct-03 2021 | AU$314,120,169,941,383 | AU$308,824,609,837,737 | AU$320,718,245,199,790 | AU$311,673,053,550,678 | - | - |
Oct-02 2021 | AU$312,127,417,250,099 | AU$299,745,801,190,891 | AU$317,374,936,780,615 | AU$303,136,661,522,623 | - | - |
Oct-01 2021 | AU$303,114,829,709,683 | AU$274,049,829,337,810 | AU$304,974,238,272,725 | AU$275,921,037,946,412 | - | - |
Sep-30 2021 | AU$275,917,879,076,972 | AU$260,994,275,217,602 | AU$279,203,160,503,167 | AU$261,225,040,654,707 | - | - |
Sep-29 2021 | AU$261,521,032,031,931 | AU$257,384,256,442,101 | AU$270,395,687,859,647 | AU$257,996,152,026,914 | - | - |
Sep-28 2021 | AU$258,324,611,363,113 | AU$257,782,306,299,552 | AU$273,309,546,799,999 | AU$270,799,592,400,000 | - | - |
Sep-27 2021 | AU$270,784,287,800,000 | AU$270,784,287,800,000 | AU$290,802,704,600,000 | AU$280,594,536,399,999 | - | - |
Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 90 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.