Cap Mercado zł9.91T
-1.48%
Volumen 24h zł437.83B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł870,649,772,013,881 | zł826,803,535,035,508 | zł875,831,304,034,826 | zł832,563,431,520,153 | - | - |
Oct-10 2021 | zł833,328,048,667,014 | zł832,701,687,582,856 | zł870,155,497,480,411 | zł868,770,199,703,649 | - | - |
Oct-09 2021 | zł869,756,333,704,931 | zł857,329,844,200,051 | zł876,089,395,509,323 | zł863,256,176,602,320 | - | - |
Oct-08 2021 | zł863,543,836,742,782 | zł858,176,992,425,721 | zł886,196,694,530,919 | zł871,015,939,603,272 | - | - |
Oct-07 2021 | zł872,082,950,481,818 | zł844,090,371,350,293 | zł900,066,703,533,144 | zł868,255,687,056,367 | - | - |
Oct-06 2021 | zł867,733,288,110,662 | zł812,146,390,036,430 | zł876,544,254,933,304 | zł852,047,644,159,378 | - | - |
Oct-05 2021 | zł853,487,078,410,409 | zł813,687,060,332,438 | zł858,166,567,142,799 | zł821,228,186,875,817 | - | - |
Oct-04 2021 | zł821,024,360,676,937 | zł800,149,272,863,912 | zł830,117,168,377,312 | zł828,560,938,095,457 | - | - |
Oct-03 2021 | zł828,192,648,834,712 | zł814,230,654,766,899 | zł845,588,785,563,184 | zł821,740,711,011,035 | - | - |
Oct-02 2021 | zł822,938,662,342,297 | zł790,293,947,414,112 | zł836,773,995,172,408 | zł799,234,110,665,932 | - | - |
Oct-01 2021 | zł799,176,550,061,049 | zł722,545,305,238,868 | zł804,078,968,467,926 | zł727,478,835,022,612 | - | - |
Sep-30 2021 | zł727,470,506,514,292 | zł688,123,720,815,183 | zł736,132,306,000,251 | zł688,732,144,778,060 | - | - |
Sep-29 2021 | zł689,512,540,009,545 | zł678,605,735,986,054 | zł712,910,988,822,378 | zł680,219,027,565,806 | - | - |
Sep-28 2021 | zł681,085,026,103,027 | zł679,655,213,215,969 | zł720,593,515,399,999 | zł713,975,902,199,999 | - | - |
Sep-27 2021 | zł713,935,550,900,000 | zł713,935,550,900,000 | zł766,715,051,299,999 | zł739,800,734,200,000 | - | - |
Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 90 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03513 PLN.