Cap Mercado R$12.78T
2.16%
Volumen 24h R$543.60B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000001103931082407412 | R$0.000000001048336714381488 | R$0.000000001110500950609616 | R$0.000000001055639913630182 | - | - |
Oct-10 2021 | R$0.00000000105660940177765 | R$0.000000001055815213928712 | R$0.00000000110330437229012 | R$0.000000001101547898765041 | - | - |
Oct-09 2021 | R$0.000000001102798256842912 | R$0.000000001087042222154112 | R$0.000000001110828194939036 | R$0.000000001094556452047506 | - | - |
Oct-08 2021 | R$0.000000001094921187651228 | R$0.000000001088116354701761 | R$0.000000001123643636816792 | R$0.00000000110439536069277 | - | - |
Oct-07 2021 | R$0.000000001105748265743638 | R$0.00000000107025537391348 | R$0.000000001141229966639644 | R$0.000000001100895527947425 | - | - |
Oct-06 2021 | R$0.000000001100233157781926 | R$0.000000001029752343875758 | R$0.000000001111404929089091 | R$0.000000001080344713011137 | - | - |
Oct-05 2021 | R$0.000000001082169828300743 | R$0.000000001031705820327686 | R$0.000000001088103136075592 | R$0.000000001041267511210976 | - | - |
Oct-04 2021 | R$0.00000000104100907195838 | R$0.000000001014540727251323 | R$0.000000001052538200397222 | R$0.000000001050564994827376 | - | - |
Oct-03 2021 | R$0.000000001050098026391476 | R$0.000000001032395065086847 | R$0.000000001072155272215992 | R$0.000000001041917360715952 | - | - |
Oct-02 2021 | R$0.000000001043436290315776 | R$0.000000001002044772573579 | R$0.000000001060978652856437 | R$0.000000001013380357113676 | - | - |
Oct-01 2021 | R$0.000000001013307373759296 | R$916,143,605,086,731 | R$0.000000001019523342834667 | R$922,399,021,500,222 | - | - |
Sep-30 2021 | R$922,388,461,457,022 | R$872,499,124,639,534 | R$933,371,097,632,316 | R$873,270,569,307,059 | - | - |
Sep-29 2021 | R$874,260,063,108,460 | R$860,430,897,399,948 | R$903,927,876,453,034 | R$862,476,453,233,213 | - | - |
Sep-28 2021 | R$863,574,486,832,127 | R$861,761,570,848,240 | R$913,668,853,999,999 | R$905,278,122,000,000 | - | - |
Sep-27 2021 | R$905,226,958,999,999 | R$905,226,958,999,999 | R$972,148,162,999,999 | R$938,022,442,000,000 | - | - |
Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 90 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.