Cap Mercado ₪9.52T
1.98%
Volumen 24h ₪407.90B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪823,854,124,152,629 | ₪782,364,532,902,119 | ₪828,757,159,405,267 | ₪787,814,846,709,232 | - | - |
Oct-10 2021 | ₪788,538,367,245,375 | ₪787,945,671,790,807 | ₪823,386,415,866,300 | ₪822,075,575,017,027 | - | - |
Oct-09 2021 | ₪823,008,706,328,880 | ₪811,250,115,266,880 | ₪829,001,378,989,890 | ₪816,857,919,400,814 | - | - |
Oct-08 2021 | ₪817,130,118,395,970 | ₪812,051,731,004,827 | ₪838,565,431,322,579 | ₪824,200,610,981,602 | - | - |
Oct-07 2021 | ₪825,210,272,203,672 | ₪798,722,237,055,127 | ₪851,689,955,655,810 | ₪821,588,716,374,187 | - | - |
Oct-06 2021 | ₪821,094,395,305,364 | ₪768,495,179,524,972 | ₪829,431,790,648,402 | ₪806,251,822,695,067 | - | - |
Oct-05 2021 | ₪807,613,890,293,632 | ₪769,953,041,937,765 | ₪812,041,866,059,580 | ₪777,088,848,324,240 | - | - |
Oct-04 2021 | ₪776,895,977,367,450 | ₪757,142,882,909,010 | ₪785,500,065,216,405 | ₪784,027,479,135,240 | - | - |
Oct-03 2021 | ₪783,678,984,670,417 | ₪770,467,419,281,092 | ₪800,140,114,563,007 | ₪777,573,825,333,479 | - | - |
Oct-02 2021 | ₪778,707,389,226,240 | ₪747,817,261,083,022 | ₪791,799,101,160,817 | ₪756,276,908,810,917 | - | - |
Oct-01 2021 | ₪756,222,441,971,040 | ₪683,709,970,119,502 | ₪760,861,365,396,570 | ₪688,378,332,748,905 | - | - |
Sep-30 2021 | ₪688,370,451,880,905 | ₪651,138,475,588,785 | ₪696,566,697,327,090 | ₪651,714,198,005,722 | - | - |
Sep-29 2021 | ₪652,452,648,586,650 | ₪642,132,063,013,769 | ₪674,593,478,542,462 | ₪643,658,643,464,557 | - | - |
Sep-28 2021 | ₪644,478,096,348,292 | ₪643,125,132,985,027 | ₪681,863,085,000,000 | ₪675,601,155,000,000 | - | - |
Sep-27 2021 | ₪675,562,972,500,000 | ₪675,562,972,500,000 | ₪725,505,682,500,000 | ₪700,037,955,000,000 | - | - |
Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 90 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.