Cap Mercado RM11.68T
-2.2%
Volumen 24h RM496.63B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.000000001029102925462179 | RM977,276,930,446,319 | RM0.000000001035227465929005 | RM984,085,094,317,995 | - | - |
Oct-10 2021 | RM984,988,867,302,250 | RM984,248,512,173,444 | RM0.000000001028518695861799 | RM0.000000001026881282012365 | - | - |
Oct-09 2021 | RM0.000000001028046886619679 | RM0.00000000101335884888768 | RM0.000000001035532528538539 | RM0.00000000102036373903809 | - | - |
Oct-08 2021 | RM0.000000001020703751637419 | RM0.000000001014360173123164 | RM0.00000000104747929671788 | RM0.000000001029535733405815 | - | - |
Oct-07 2021 | RM0.000000001030796934007835 | RM997,709,869,608,964 | RM0.00000000106387356603166 | RM0.000000001026273131080125 | - | - |
Oct-06 2021 | RM0.000000001025655658589389 | RM959,952,270,999,634 | RM0.000000001036070169710615 | RM0.000000001007115319411805 | - | - |
Oct-05 2021 | RM0.000000001008816722256395 | RM961,773,334,255,790 | RM0.00000000101434785049988 | RM970,686,901,612,640 | - | - |
Oct-04 2021 | RM970,445,980,240,700 | RM945,771,748,846,860 | RM981,193,625,626,829 | RM979,354,170,558,640 | - | - |
Oct-03 2021 | RM978,918,854,811,905 | RM962,415,859,689,955 | RM999,480,986,422,644 | RM971,292,702,135,280 | - | - |
Oct-02 2021 | RM972,708,673,584,640 | RM934,122,811,951,935 | RM989,061,955,866,305 | RM944,690,032,494,905 | - | - |
Oct-01 2021 | RM944,621,996,197,440 | RM854,044,314,145,215 | RM950,416,626,009,020 | RM859,875,717,421,830 | - | - |
Sep-30 2021 | RM859,865,873,173,829 | RM813,358,203,187,510 | RM870,104,069,377,740 | RM814,077,356,744,135 | - | - |
Sep-29 2021 | RM814,999,779,331,900 | RM802,108,000,928,219 | RM842,656,608,631,775 | RM804,014,902,115,945 | - | - |
Sep-28 2021 | RM805,038,507,309,154 | RM803,348,476,860,364 | RM851,737,309,999,999 | RM843,915,330,000,000 | - | - |
Sep-27 2021 | RM843,867,635,000,000 | RM843,867,635,000,000 | RM906,252,695,000,000 | RM874,440,130,000,000 | - | - |
Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 90 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.