Cap Mercado R46.56T
0.55%
Volumen 24h R2.11T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000004052138889303028 | R0.000000003848071711293331 | R0.00000000407625454186867 | R0.000000003874879161652849 | - | - |
Oct-10 2021 | R0.00000000387843780828186 | R0.000000003875522626782421 | R0.000000004049838459068688 | R0.000000004043391068654168 | - | - |
Oct-09 2021 | R0.000000004047980689033228 | R0.000000003990145882204109 | R0.000000004077455739565406 | R0.000000004017727951102634 | - | - |
Oct-08 2021 | R0.000000004019066765950507 | R0.000000003994088641256696 | R0.000000004124496674678141 | R0.00000000405384308997782 | - | - |
Oct-07 2021 | R0.000000004058809123870263 | R0.000000003928527324969224 | R0.000000004189049844827025 | R0.00000000404099644710357 | - | - |
Oct-06 2021 | R0.000000004038565121498642 | R0.000000003779855088299752 | R0.000000004079572725775389 | R0.000000003965561705082718 | - | - |
Oct-05 2021 | R0.000000003972261055033393 | R0.000000003787025606483666 | R0.000000003994040120375261 | R0.000000003822123177421862 | - | - |
Oct-04 2021 | R0.000000003821174538722712 | R0.000000003724018646808658 | R0.000000003863493874097273 | R0.000000003856250937329222 | - | - |
Oct-03 2021 | R0.000000003854536862067335 | R0.000000003789555579176122 | R0.000000003935501176797493 | R0.000000003824508544129324 | - | - |
Oct-02 2021 | R0.000000003830083995169382 | R0.000000003678150435725919 | R0.000000003894475777042438 | R0.000000003719759340194615 | - | - |
Oct-01 2021 | R0.00000000371949144422423 | R0.000000003362837761812524 | R0.000000003742308058799563 | R0.000000003385799173554472 | - | - |
Sep-30 2021 | R0.000000003385760411386792 | R0.000000003202634376527061 | R0.000000003426073767774878 | R0.000000003205466075885871 | - | - |
Sep-29 2021 | R0.000000003209098156164504 | R0.000000003158336200941835 | R0.000000003317998161001734 | R0.000000003165844709828221 | - | - |
Sep-28 2021 | R0.000000003169875201150394 | R0.000000003163220630517848 | R0.000000003353753829599999 | R0.0000000033229544328 | - | - |
Sep-27 2021 | R0.0000000033227666316 | R0.0000000033227666316 | R0.0000000035684106012 | R0.0000000034431472008 | - | - |
Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 90 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.