Cap Mercado HK$19.38T
0.13%
Volumen 24h HK$883.81B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000001689103236511554 | HK$0.000000001604039387453496 | HK$0.000000001699155662628226 | HK$0.000000001615213868980873 | - | - |
Oct-10 2021 | HK$0.000000001616697263726925 | HK$0.000000001615482092519758 | HK$0.00000000168814431968754 | HK$0.000000001685456774094034 | - | - |
Oct-09 2021 | HK$0.000000001687369922396304 | HK$0.000000001663261923616704 | HK$0.000000001699656372740262 | HK$0.000000001674759298982876 | - | - |
Oct-08 2021 | HK$0.000000001675317373756326 | HK$0.000000001664905432701274 | HK$0.000000001719265028296764 | HK$0.000000001689813619584319 | - | - |
Oct-07 2021 | HK$0.000000001691883672993025 | HK$0.000000001637576697296014 | HK$0.000000001746173525661798 | HK$0.000000001684458594337162 | - | - |
Oct-06 2021 | HK$0.000000001683445114774767 | HK$0.000000001575603807669565 | HK$0.000000001700538822319759 | HK$0.000000001653014196607066 | - | - |
Oct-05 2021 | HK$0.000000001655806769614393 | HK$0.000000001578592783566687 | HK$0.000000001664885207141364 | HK$0.000000001593222938722992 | - | - |
Oct-04 2021 | HK$0.00000000159282750590571 | HK$0.000000001552328812262358 | HK$0.000000001610467998569199 | HK$0.000000001607448835536792 | - | - |
Oct-03 2021 | HK$0.000000001606734336317596 | HK$0.000000001579647383416261 | HK$0.000000001640483694320518 | HK$0.000000001594217260668984 | - | - |
Oct-02 2021 | HK$0.000000001596541344974592 | HK$0.000000001533208997786755 | HK$0.000000001623382568865916 | HK$0.000000001550553352737496 | - | - |
Oct-01 2021 | HK$0.000000001550441682342432 | HK$0.000000001401773310963139 | HK$0.000000001559952614365806 | HK$0.000000001411344600582699 | - | - |
Sep-30 2021 | HK$0.000000001411328442868299 | HK$0.000000001334993749852803 | HK$0.000000001428132758468022 | HK$0.000000001336174122165415 | - | - |
Sep-29 2021 | HK$0.00000000133768812716907 | HK$0.000000001316528392717566 | HK$0.000000001383082264845907 | HK$0.000000001319658257465008 | - | - |
Sep-28 2021 | HK$0.000000001321338337078021 | HK$0.000000001318564429988434 | HK$0.000000001397986743 | HK$0.000000001385148249 | - | - |
Sep-27 2021 | HK$0.0000000013850699655 | HK$0.0000000013850699655 | HK$0.0000000014874647835 | HK$0.000000001435249689 | - | - |
Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 90 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.