Market Cap HK$19.04T 0.47%
Volume 24h HK$987.80B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Shiberus Inu SHIBERUS

Shiberus Inu (SHIBERUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000001686063072926322 HK$0.000000001601152327604457 HK$0.000000001696097405998613 HK$0.000000001612306696535346 - -
Oct-10 2021 HK$0.00000000161378742136603 HK$0.000000001612574437307152 HK$0.000000001685105882026424 HK$0.000000001682423173661378 - -
Oct-09 2021 HK$0.000000001684332878548422 HK$0.000000001660268270994662 HK$0.000000001696597214898327 HK$0.000000001671744952597921 - -
Oct-08 2021 HK$0.000000001672302022910205 HK$0.000000001661908821979122 HK$0.000000001716170577454798 HK$0.000000001686772177403024 - -
Oct-07 2021 HK$0.000000001688838504987957 HK$0.000000001634629274701866 HK$0.000000001743030643065008 HK$0.000000001681426790496735 - -
Oct-06 2021 HK$0.000000001680415135064205 HK$0.000000001572767928122781 HK$0.000000001697478076184688 HK$0.000000001650038988545317 - -
Oct-05 2021 HK$0.000000001652826535288658 HK$0.000000001575751524256557 HK$0.000000001661888632822558 HK$0.000000001590355347058515 - -
Oct-04 2021 HK$0.000000001589960625968276 HK$0.000000001549534824644944 HK$0.000000001607569368065984 HK$0.000000001604555639129795 - -
Oct-03 2021 HK$0.000000001603842425915185 HK$0.000000001576804225965159 HK$0.000000001637531039514208 HK$0.00000000159134787935583 - -
Oct-02 2021 HK$0.000000001593667780615475 HK$0.000000001530449423319745 HK$0.000000001620460693835377 HK$0.000000001547762560713625 - -
Oct-01 2021 HK$0.000000001547651091310579 HK$0.000000001399250303439016 HK$0.000000001557144904907693 HK$0.000000001408804365996584 - -
Sep-30 2021 HK$0.000000001408788237363944 HK$0.000000001332590936752286 HK$0.000000001425562307406583 HK$0.000000001333769184550041 - -
Sep-29 2021 HK$0.000000001335280464543892 HK$0.000000001314158814830349 HK$0.000000001380592898745557 HK$0.000000001317283046233052 - -
Sep-28 2021 HK$0.000000001318960101923815 HK$0.000000001316191187502018 HK$0.0000000013954705508 HK$0.0000000013826551644 - -
Sep-27 2021 HK$0.0000000013825770218 HK$0.0000000013825770218 HK$0.000000001484787542599999 HK$0.0000000014326664284 - -

Historical and market price analysis of Shiberus Inu (SHIBERUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81426 HKD.