Market Cap CL$2,239.06T 0.45%
Volume 24h CL$122.60T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Shiberus Inu SHIBERUS

Shiberus Inu (SHIBERUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000001997 CL$0.0000001896 CL$0.0000002008 CL$0.0000001909 - -
Oct-10 2021 CL$0.0000001911 CL$0.0000001909 CL$0.0000001995 CL$0.0000001992 - -
Oct-09 2021 CL$0.0000001994 CL$0.0000001966 CL$0.0000002009 CL$0.000000198 - -
Oct-08 2021 CL$0.000000198 CL$0.0000001968 CL$0.0000002032 CL$0.0000001997 - -
Oct-07 2021 CL$0.0000002 CL$0.0000001936 CL$0.0000002064 CL$0.0000001991 - -
Oct-06 2021 CL$0.000000199 CL$0.0000001862 CL$0.000000201 CL$0.0000001954 - -
Oct-05 2021 CL$0.0000001957 CL$0.0000001866 CL$0.0000001968 CL$0.0000001883 - -
Oct-04 2021 CL$0.0000001883 CL$0.0000001835 CL$0.0000001904 CL$0.00000019 - -
Oct-03 2021 CL$0.0000001899 CL$0.0000001867 CL$0.0000001939 CL$0.0000001884 - -
Oct-02 2021 CL$0.0000001887 CL$0.0000001812 CL$0.0000001919 CL$0.0000001833 - -
Oct-01 2021 CL$0.0000001833 CL$0.0000001657 CL$0.0000001844 CL$0.0000001668 - -
Sep-30 2021 CL$0.0000001668 CL$0.0000001578 CL$0.0000001688 CL$0.0000001579 - -
Sep-29 2021 CL$0.0000001581 CL$0.0000001556 CL$0.0000001635 CL$0.000000156 - -
Sep-28 2021 CL$0.0000001562 CL$0.0000001558 CL$0.0000001652 CL$0.0000001637 - -
Sep-27 2021 CL$0.0000001637 CL$0.0000001637 CL$0.0000001758 CL$0.0000001696 - -

Historical and market price analysis of Shiberus Inu (SHIBERUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.55 CLP.