시가총액 R$13.04T 0.26%
볼륨 24시간 R$513.58B -50.3%
BTC % 51.57% -0.21%
ETH % 14.64% 0.54%
코인 27.194 +2
거래소 885
마지막 업데이트 4 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Oct-11 2021 R$0.000000001101406603064103 R$0.000000001045939368729695 R$0.000000001107961447233713 R$0.000000001053225866957886 - -
Oct-10 2021 R$0.0000000010541931380713 R$0.000000001053400766378145 R$0.00000000110078132611304 R$0.000000001099028869307121 - -
Oct-09 2021 R$0.000000001100276368055103 R$0.000000001084556364405503 R$0.000000001108287943217911 R$0.000000001092053410691651 - -
Oct-08 2021 R$0.000000001092417312214775 R$0.000000001085628040617362 R$0.000000001121074078630063 R$0.000000001101869819633781 - -
Oct-07 2021 R$0.000000001103219630849437 R$0.000000001067807904477601 R$0.000000001138620191878648 R$0.000000001098377990336849 - -
Oct-06 2021 R$0.000000001097717134885291 R$0.000000001027397497126478 R$0.000000001108863358487222 R$0.000000001077874171185554 - -
Oct-05 2021 R$0.000000001079695112785405 R$0.000000001029346506351211 R$0.000000001085614852219663 R$0.000000001038886331475391 - -
Oct-04 2021 R$0.000000001038628483223959 R$0.000000001012220666561207 R$0.000000001050131246750124 R$0.000000001048162553524191 - -
Oct-03 2021 R$0.000000001047696652955833 R$0.000000001030034174939374 R$0.000000001069703458075906 R$0.000000001039534694898783 - -
Oct-02 2021 R$0.000000001041050150996992 R$0.000000000999753287742917 R$0.000000001058552397508153 R$0.000000001011062949968233 - -
Oct-01 2021 R$0.000000001010990133512832 R$0.000000000914048559804102 R$0.000000001017191887855255 R$0.000000000920289671276123 - -
Sep-30 2021 R$0.000000000920279135381723 R$0.000000000870503885940027 R$0.000000000931236656367672 R$0.000000000871273566461078 - -
Sep-29 2021 R$0.000000000872260797479319 R$0.000000000858463256429015 R$0.000000000901860766206469 R$0.000000000860504134467146 - -
Sep-28 2021 R$0.000000000861599657073133 R$0.000000000859790886881521 R$0.000000000911579467999999 R$0.000000000903207923999999 - -
Sep-27 2021 R$0.000000000903156878 R$0.000000000903156878 R$0.000000000969925045999999 R$0.000000000935877363999999 - -

Shiberus Inu (SHIBERUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 90일 동안 분석, 19-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1046 BRL.