시가총액 €2.21T -0.06%
볼륨 24시간 €64.62B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
코인 27.089 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000000200275361235768 €0.000000000190189421708832 €0.000000000201467267821638 €0.000000000191514369335562 - -
Oct-10 2021 €0.0000000001916902540371 €0.000000000191546172344982 €0.00000000020016166338168 €0.000000000199843003661574 - -
Oct-09 2021 €0.000000000200069843832768 €0.000000000197211381389568 €0.000000000201526636542504 €0.000000000198574614231084 - -
Oct-08 2021 €0.000000000198640784625192 €0.000000000197406250695654 €0.000000000203851616147088 €0.000000000200359590679793 - -
Oct-07 2021 €0.000000000200605034939946 €0.000000000194165908579734 €0.000000000207042131039016 €0.00000000019972465043895 - -
Oct-06 2021 €0.000000000199604483132964 €0.000000000186817842109626 €0.000000000201631267748274 €0.000000000195996318162918 - -
Oct-05 2021 €0.000000000196327430883402 €0.000000000187172242133604 €0.000000000197403852570288 €0.000000000188906925689664 - -
Oct-04 2021 €0.00000000018886003959732 €0.000000000184058148082536 €0.000000000190951656003108 €0.000000000190593676719264 - -
Oct-03 2021 €0.000000000190508959227678 €0.000000000187297285032858 €0.000000000194510588446902 €0.000000000189024821495328 - -
Oct-02 2021 €0.000000000189300385956864 €0.000000000181791129899106 €0.000000000192482924297118 €0.000000000183847633538478 - -
Oct-01 2021 €0.000000000183834392886144 €0.000000000166206925755234 €0.000000000184962095033352 €0.000000000167341784445108 - -
Sep-30 2021 €0.000000000167339868640308 €0.000000000158288936827476 €0.000000000169332340328424 €0.000000000158428892447826 - -
Sep-29 2021 €0.00000000015860840657844 €0.000000000156099517027272 €0.00000000016399074622749 €0.000000000156470622107982 - -
Sep-28 2021 €0.000000000156669827546778 €0.000000000156340928026374 €0.000000000165757956 €0.000000000164235708 - -
Sep-27 2021 €0.000000000164226426 €0.000000000164226426 €0.000000000176367282 €0.000000000170176188 - -

Shiberus Inu (SHIBERUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 90일 동안 분석, 12-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9282 EUR.