Cap Mercato €2.22T
0.64%
Volume 24o €67.09B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €200,337,933,800,687 | €190,248,843,096,782 | €201,530,212,777,109 | €191,574,204,680,430 | - | - |
Oct-10 2021 | €191,750,144,334,095 | €191,606,017,626,149 | €200,224,200,423,676 | €199,905,441,143,864 | - | - |
Oct-09 2021 | €200,132,352,187,337 | €197,272,996,667,097 | €201,589,600,046,702 | €198,636,655,427,083 | - | - |
Oct-08 2021 | €198,702,846,494,984 | €197,467,926,856,720 | €203,915,306,050,861 | €200,422,189,560,743 | - | - |
Oct-07 2021 | €200,667,710,505,699 | €194,226,572,352,076 | €207,106,817,763,861 | €199,787,050,943,827 | - | - |
Oct-06 2021 | €199,666,846,093,649 | €186,876,210,105,975 | €201,694,263,942,679 | €196,057,553,815,005 | - | - |
Oct-05 2021 | €196,388,769,985,918 | €187,230,720,856,097 | €197,465,527,982,101 | €188,965,946,383,964 | - | - |
Oct-04 2021 | €188,919,045,642,874 | €184,115,653,860,325 | €191,011,315,537,950 | €190,653,224,409,684 | - | - |
Oct-03 2021 | €190,568,480,449,587 | €187,355,802,822,838 | €194,571,359,908,493 | €189,083,879,024,129 | - | - |
Oct-02 2021 | €189,359,529,581,004 | €181,847,927,386,361 | €192,543,062,250,195 | €183,905,073,544,647 | - | - |
Oct-01 2021 | €183,891,828,755,500 | €166,258,854,228,051 | €185,019,883,233,696 | €167,394,067,484,850 | - | - |
Sep-30 2021 | €167,392,151,081,490 | €158,338,391,461,908 | €169,385,245,282,846 | €158,478,390,808,965 | - | - |
Sep-29 2021 | €158,657,961,025,658 | €156,148,287,615,440 | €164,041,982,293,430 | €156,519,508,641,499 | - | - |
Sep-28 2021 | €156,718,776,318,582 | €156,389,774,039,224 | €165,809,744,200,000 | €164,287,020,600,000 | - | - |
Sep-27 2021 | €164,277,735,700,000 | €164,277,735,700,000 | €176,422,384,900,000 | €170,229,356,600,000 | - | - |
Analisi storica e di mercato del prezzo di Shiberus Inu (SHIBERUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 90 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92849 EUR.